Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,423.76 | 0.34 ↑ % | -1.88 ↓ % | -4.15 ↓ % | 1,491.11 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.63 | 0.30 ↑ % | -2.55 ↓ % | -5.17 ↓ % | 244.22 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 75.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.44 | 0.12 ↑ % | -1.36 ↓ % | -0.50 ↓ % | 87.27 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3083 | 0.42 ↑ % | -1.54 ↓ % | -4.54 ↓ % | 81.00 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.34 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | 0.42 ↑ % | -1.68 ↓ % | -4.48 ↓ % | 47.71 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3676932680 | -0.02 ↓ % | -1.74 ↓ % | 2.45 ↑ % | 34.86 Billion Dollars | 787.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005347287 | 0.52 ↑ % | -0.82 ↓ % | -3.32 ↓ % | 15.52 Billion Dollars | 805.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.04 | 0.72 ↑ % | -3.60 ↓ % | 4.69 ↑ % | 14.74 Billion Dollars | 843.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.47 ↑ % | 0.00 ↓ % | 9.25 Billion Dollars | 295.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.30 | -0.81 ↓ % | -7.11 ↓ % | -20.18 ↓ % | 8.95 Billion Dollars | 766.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2376395707 | 0.67 ↑ % | -1.35 ↓ % | -4.82 ↓ % | 8.61 Billion Dollars | 428.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.97 | 0.20 ↑ % | 3.22 ↑ % | -3.90 ↓ % | 7.25 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 334.73 | 0.48 ↑ % | -2.84 ↓ % | -10.61 ↓ % | 6.71 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.117 | 0.11 ↑ % | -3.20 ↓ % | -5.70 ↓ % | 6.63 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556442470 | 0.01 ↑ % | -0.91 ↓ % | 0.13 ↑ % | 6.01 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701698278 | 5.91 ↑ % | 15.15 ↑ % | 17.69 ↑ % | 5.71 Billion Dollars | 548.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8234 | -0.56 ↓ % | -6.76 ↓ % | -12.06 ↓ % | 4.92 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | 0.30 ↑ % | -0.18 ↓ % | -3.77 ↓ % | 4.01 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.033 | 0.31 ↑ % | -1.29 ↓ % | -2.95 ↓ % | 3.90 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.982 | -0.52 ↓ % | 0.78 ↑ % | -2.66 ↓ % | 3.89 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9575 | 0.20 ↑ % | -4.91 ↓ % | -12.29 ↓ % | 3.84 Billion Dollars | 699.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855549661 | 0.26 ↑ % | -1.34 ↓ % | -3.94 ↓ % | 3.71 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.31 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.472 | -0.15 ↓ % | -4.61 ↓ % | 45.12 ↑ % | 3.21 Billion Dollars | 915.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054364 | 0.32 ↑ % | -1.95 ↓ % | -6.13 ↓ % | 3.20 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668497563 | 0.37 ↑ % | -1.59 ↓ % | -3.51 ↓ % | 2.99 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.67 | -0.22 ↓ % | -6.43 ↓ % | -3.13 ↓ % | 2.90 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,436.23 | -0.02 ↓ % | -1.53 ↓ % | -2.13 ↓ % | 2.63 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,443.99 | -0.03 ↓ % | -1.54 ↓ % | -2.00 ↓ % | 2.08 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2298 | 0.54 ↑ % | -2.31 ↓ % | -1.85 ↓ % | 2.07 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6265 | 0.22 ↑ % | -1.61 ↓ % | -6.74 ↓ % | 2.07 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.091 | -0.18 ↓ % | -5.50 ↓ % | -15.19 ↓ % | 1.96 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591422368 | -0.03 ↓ % | 4.59 ↑ % | -5.99 ↓ % | 1.88 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823086744 | -0.66 ↓ % | -5.67 ↓ % | -4.22 ↓ % | 1.86 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.31 | -0.01 ↓ % | -2.64 ↓ % | 7.63 ↑ % | 1.83 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6786 | -0.10 ↓ % | -0.82 ↓ % | -1.75 ↓ % | 1.76 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.813 | 0.48 ↑ % | 4.58 ↑ % | 10.88 ↑ % | 1.56 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1451803879 | 0.88 ↑ % | 1.14 ↑ % | -4.23 ↓ % | 1.54 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0660491124 | 0.65 ↑ % | -4.78 ↓ % | -6.13 ↓ % | 1.54 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034601 | 0.09 ↑ % | -1.81 ↓ % | -7.25 ↓ % | 1.43 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | 0.46 ↑ % | -0.91 ↓ % | 0.34 ↑ % | 1.41 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.55 | -0.82 ↓ % | 1.17 ↑ % | 19.08 ↑ % | 1.39 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.418 | -0.07 ↓ % | -2.85 ↓ % | -6.33 ↓ % | 1.32 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.00 | 0.14 ↑ % | -3.45 ↓ % | -6.14 ↓ % | 1.28 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3352902651 | -0.53 ↓ % | -10.85 ↓ % | 34.42 ↑ % | 1.14 Billion Dollars | 383.81 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.096 | -1.11 ↓ % | -10.42 ↓ % | 9.87 ↑ % | 1.09 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | -0.36 ↓ % | -5.79 ↓ % | 5.23 ↑ % | 1.08 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 374.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.878 | -0.01 ↓ % | -1.22 ↓ % | -1.52 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.115 | -0.60 ↓ % | -6.18 ↓ % | 12.96 ↑ % | 1.04 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0900636629 | 0.53 ↑ % | -2.27 ↓ % | -1.14 ↓ % | 959.26 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056801007 | -0.29 ↓ % | -3.36 ↓ % | -9.87 ↓ % | 942.49 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384750949 | 0.69 ↑ % | 4.35 ↑ % | 12.84 ↑ % | 887.49 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320742797 | 0.30 ↑ % | -1.95 ↓ % | -8.11 ↓ % | 881.01 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.54 | 0.32 ↑ % | -3.85 ↓ % | -2.33 ↓ % | 875.79 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0929862068 | 0.24 ↑ % | -4.79 ↓ % | -12.48 ↓ % | 839.35 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0958902811 | 0.27 ↑ % | 2.44 ↑ % | 5.02 ↑ % | 819.26 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0323 | 0.82 ↑ % | 0.86 ↑ % | 5.73 ↑ % | 811.16 Million Dollars | 273.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9501 | 0.61 ↑ % | -2.63 ↓ % | -0.22 ↓ % | 778.72 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.873 | 0.13 ↑ % | -1.70 ↓ % | -2.64 ↓ % | 774.10 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.37 | -0.31 ↓ % | -3.62 ↓ % | 2.06 ↑ % | 759.81 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079771358 | -0.25 ↓ % | -2.29 ↓ % | -5.26 ↓ % | 688.68 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1071899867 | 0.44 ↑ % | -2.14 ↓ % | -2.97 ↓ % | 670.56 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 72 | 0.2318761964 | 1.69 ↑ % | -7.41 ↓ % | -9.80 ↓ % | 656.71 Million Dollars | 102.81 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0313965568 | 0.43 ↑ % | -1.36 ↓ % | -7.34 ↓ % | 645.30 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017937719 | 0.74 ↑ % | -1.42 ↓ % | 2.79 ↑ % | 632.71 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1887114022 | 0.40 ↑ % | -5.48 ↓ % | -10.94 ↓ % | 626.58 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348073472 | -0.86 ↓ % | 4.88 ↑ % | 15.23 ↑ % | 578.06 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.503 | 1.09 ↑ % | -3.61 ↓ % | 13.91 ↑ % | 550.14 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 78 | 0.2393184010 | -0.25 ↓ % | -6.52 ↓ % | 24.21 ↑ % | 540.59 Million Dollars | 201.75 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.50 | 0.73 ↑ % | -2.83 ↓ % | -15.01 ↓ % | 540.42 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8330 | 0.29 ↑ % | 0.55 ↑ % | -6.74 ↓ % | 538.26 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060786595 | 0.23 ↑ % | -4.09 ↓ % | -8.29 ↓ % | 522.67 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081393295 | 0.38 ↑ % | -4.74 ↓ % | -11.17 ↓ % | 511.64 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057456 | 0.38 ↑ % | -3.86 ↓ % | -5.89 ↓ % | 505.58 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.65 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000883086 | -0.07 ↓ % | -2.20 ↓ % | 13.62 ↑ % | 489.47 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7399 | -0.08 ↓ % | -8.44 ↓ % | 1.20 ↑ % | 486.12 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3804 | 0.09 ↑ % | 3.53 ↑ % | 0.73 ↑ % | 483.14 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0667688966 | 0.65 ↑ % | -0.01 ↓ % | 8.69 ↑ % | 473.84 Million Dollars | 170.38 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9549 | 0.47 ↑ % | -3.53 ↓ % | -4.23 ↓ % | 464.12 Million Dollars | 196.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3843 | 0.46 ↑ % | -2.41 ↓ % | -5.22 ↓ % | 450.58 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1621 | -0.06 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 428.50 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4274501274 | 0.19 ↑ % | 1.00 ↑ % | -2.82 ↓ % | 427.45 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2338600529 | 0.60 ↑ % | -3.55 ↓ % | -3.81 ↓ % | 424.36 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2004 | 0.32 ↑ % | -6.90 ↓ % | -12.03 ↓ % | 404.30 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4387731998 | 0.47 ↑ % | -6.63 ↓ % | 7.11 ↑ % | 403.64 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4151303120 | -0.09 ↓ % | -3.96 ↓ % | 0.33 ↑ % | 392.11 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367814012 | 2.12 ↑ % | 0.33 ↑ % | -18.14 ↓ % | 381.79 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 372.92 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192002041 | -0.55 ↓ % | -5.62 ↓ % | -4.17 ↓ % | 369.17 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2003258795 | -1.30 ↓ % | -4.40 ↓ % | -14.07 ↓ % | 360.59 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
