Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,557.18 | 0.03 ↑ % | 0.97 ↑ % | -2.10 ↓ % | 1,533.74 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.15 | -0.12 ↓ % | 0.87 ↑ % | -4.31 ↓ % | 252.73 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 54.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.66 | 0.03 ↑ % | 0.45 ↑ % | 0.09 ↑ % | 88.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3466 | -0.18 ↓ % | 0.15 ↑ % | -4.85 ↓ % | 83.30 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.05 ↓ % | 0.32 ↑ % | -1.48 ↓ % | 49.25 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3671821263 | 0.11 ↑ % | 1.81 ↑ % | 3.00 ↑ % | 34.81 Billion Dollars | 684.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.56 | 1.35 ↑ % | 9.13 ↑ % | 37.97 ↑ % | 16.15 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018034524 | -0.32 ↓ % | -0.61 ↓ % | -7.97 ↓ % | 15.72 Billion Dollars | 679.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.70 | 0.30 ↑ % | 8.35 ↑ % | 27.91 ↑ % | 11.09 Billion Dollars | 954.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | 0.96 ↑ % | -0.59 ↓ % | 9.24 Billion Dollars | 583.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422695118 | -0.10 ↓ % | -0.79 ↓ % | -4.74 ↓ % | 8.77 Billion Dollars | 320.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.21 | 1.38 ↑ % | 4.93 ↑ % | 1.87 ↑ % | 7.35 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.57 | -0.19 ↓ % | -0.96 ↓ % | -15.54 ↓ % | 6.98 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.410 | -0.26 ↓ % | 0.25 ↑ % | -3.25 ↓ % | 6.84 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644919034 | -0.71 ↓ % | 3.18 ↑ % | 6.71 ↑ % | 6.35 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1463166925 | -0.26 ↓ % | 0.26 ↑ % | -3.30 ↓ % | 4.91 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7483 | -0.46 ↓ % | -3.45 ↓ % | -9.93 ↓ % | 4.71 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0373 | -0.47 ↓ % | -1.67 ↓ % | -2.70 ↓ % | 4.15 Billion Dollars | 627.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | -0.15 ↓ % | -1.01 ↓ % | -5.79 ↓ % | 4.07 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.209 | -0.21 ↓ % | -0.72 ↓ % | -0.79 ↓ % | 3.98 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883240142 | -0.15 ↓ % | -0.04 ↓ % | -2.78 ↓ % | 3.83 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.896 | 0.29 ↑ % | 0.57 ↑ % | -9.12 ↓ % | 3.78 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055647 | -0.31 ↓ % | -1.00 ↓ % | -4.09 ↓ % | 3.28 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.398 | -1.59 ↓ % | 0.17 ↑ % | 57.51 ↑ % | 3.11 Billion Dollars | 827.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689288045 | -0.17 ↓ % | -0.05 ↓ % | -3.17 ↓ % | 3.09 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.80 | -0.63 ↓ % | 0.11 ↑ % | 2.25 ↑ % | 3.01 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.39 | -0.05 ↓ % | -0.07 ↓ % | -0.60 ↓ % | 2.67 Billion Dollars | 280.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6532 | -0.09 ↓ % | -0.85 ↓ % | 1.62 ↑ % | 2.16 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.375 | -0.16 ↓ % | -1.73 ↓ % | -5.20 ↓ % | 2.15 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4377492582 | -2.12 ↓ % | 2.89 ↑ % | 24.03 ↑ % | 2.13 Billion Dollars | 336.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.14 | -0.04 ↓ % | 0.07 ↑ % | -0.37 ↓ % | 2.12 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2539 | -0.37 ↓ % | -1.67 ↓ % | -1.45 ↓ % | 2.11 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606775841 | -0.35 ↓ % | -2.89 ↓ % | 0.00 ↑ % | 1.93 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | 0.12 ↑ % | 3.36 ↑ % | 5.84 ↑ % | 1.83 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.82 | 0.11 ↑ % | 1.17 ↑ % | -0.69 ↓ % | 1.74 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699175821 | 0.03 ↑ % | -0.64 ↓ % | -0.48 ↓ % | 1.62 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496369765 | -0.08 ↓ % | -0.98 ↓ % | -6.47 ↓ % | 1.58 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035725 | -0.24 ↓ % | -1.15 ↓ % | -4.59 ↓ % | 1.48 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.19 ↓ % | -0.65 ↓ % | -1.70 ↓ % | 1.42 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.905 | -0.24 ↓ % | -0.39 ↓ % | -0.94 ↓ % | 1.40 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9678 | 0.07 ↑ % | 0.21 ↑ % | -1.22 ↓ % | 1.38 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.34 | -0.35 ↓ % | -1.28 ↓ % | -5.64 ↓ % | 1.31 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.36 | 0.16 ↑ % | 12.43 ↑ % | 15.38 ↑ % | 1.29 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.291 | -1.34 ↓ % | 10.48 ↑ % | 29.51 ↑ % | 1.12 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.035 | 0.11 ↑ % | 1.06 ↑ % | -0.55 ↓ % | 1.08 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.040 | -0.15 ↓ % | -2.12 ↓ % | -1.55 ↓ % | 1.04 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9724 | -0.65 ↓ % | 2.43 ↑ % | 7.76 ↑ % | 1.02 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2925800622 | -0.80 ↓ % | -2.30 ↓ % | 21.25 ↑ % | 999.03 Million Dollars | 208.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115801472 | -0.34 ↓ % | -1.89 ↓ % | 2.39 ↑ % | 995.03 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903942729 | -0.12 ↓ % | -0.30 ↓ % | -1.94 ↓ % | 962.57 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.39 | -1.37 ↓ % | 2.56 ↑ % | 1.70 ↑ % | 958.43 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 19.96 | 1.12 ↑ % | 7.61 ↑ % | 34.70 ↑ % | 924.97 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331854144 | 0.87 ↑ % | -1.07 ↓ % | -2.75 ↓ % | 911.28 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0990383580 | -0.45 ↓ % | -2.12 ↓ % | -7.20 ↓ % | 893.98 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929462032 | -0.02 ↓ % | 1.22 ↑ % | 4.34 ↑ % | 794.11 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344244200 | 2.67 ↑ % | 2.08 ↑ % | -3.09 ↓ % | 790.79 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.005 | 0.09 ↑ % | 0.30 ↑ % | -2.73 ↓ % | 788.90 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9466 | -0.23 ↓ % | -1.65 ↓ % | 0.51 ↑ % | 775.71 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9509 | -0.55 ↓ % | -3.01 ↓ % | -1.36 ↓ % | 744.61 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083012443 | -0.22 ↓ % | -0.06 ↓ % | -9.54 ↓ % | 716.34 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2012414684 | -0.56 ↓ % | -2.19 ↓ % | 1.72 ↑ % | 668.18 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1059328032 | 0.02 ↑ % | -3.54 ↓ % | -10.72 ↓ % | 662.70 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308704596 | 0.40 ↑ % | -1.71 ↓ % | -1.83 ↓ % | 634.46 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017385974 | -0.22 ↓ % | -1.09 ↓ % | -1.28 ↓ % | 614.80 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 75 | 0.2188488883 | 1.85 ↑ % | 4.00 ↑ % | -9.36 ↓ % | 596.75 Million Dollars | 45.61 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.94 | -0.37 ↓ % | 2.00 ↑ % | 11.47 ↑ % | 584.07 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066343654 | -0.09 ↓ % | -0.32 ↓ % | -2.00 ↓ % | 570.46 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089665559 | -0.80 ↓ % | -0.39 ↓ % | 4.92 ↑ % | 563.64 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336080255 | -1.07 ↓ % | 0.73 ↑ % | 4.79 ↑ % | 558.14 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8521 | 0.07 ↑ % | -2.03 ↓ % | -3.22 ↓ % | 550.60 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059884 | -0.28 ↓ % | -1.49 ↓ % | -3.29 ↓ % | 526.94 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.177 | -1.62 ↓ % | -2.83 ↓ % | 9.35 ↑ % | 517.51 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.82 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7469 | -0.32 ↓ % | -0.66 ↓ % | 2.84 ↑ % | 490.68 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.066 | -0.47 ↓ % | -0.54 ↓ % | -4.32 ↓ % | 490.45 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 86 | 0.2082464397 | -1.20 ↓ % | -0.95 ↓ % | 6.52 ↑ % | 470.40 Million Dollars | 171.15 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000826101 | 1.64 ↑ % | 2.46 ↑ % | 3.96 ↑ % | 457.81 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3064 | 0.00 ↓ % | -0.88 ↓ % | 6.81 ↑ % | 457.24 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4567006034 | 0.12 ↑ % | 2.52 ↑ % | 9.69 ↑ % | 456.70 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4003 | -0.12 ↓ % | -0.94 ↓ % | -4.44 ↓ % | 456.23 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | 0.03 ↑ % | 0.14 ↑ % | -0.05 ↓ % | 444.95 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2413678465 | -0.13 ↓ % | -1.49 ↓ % | 1.00 ↑ % | 437.99 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2947 | -0.43 ↓ % | -1.46 ↓ % | 0.61 ↑ % | 432.17 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606773206 | -0.42 ↓ % | -1.00 ↓ % | -2.85 ↓ % | 430.61 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4370501173 | -0.53 ↓ % | -0.61 ↓ % | 3.85 ↑ % | 411.46 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201305890 | 0.07 ↑ % | 0.62 ↑ % | 2.39 ↑ % | 387.04 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0371077410 | 0.13 ↑ % | -1.70 ↓ % | -22.89 ↓ % | 385.13 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4132861523 | -0.42 ↓ % | -6.92 ↓ % | 6.58 ↑ % | 380.20 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 373.13 Million Dollars | 216.58 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5105 | 0.02 ↑ % | -0.82 ↓ % | 1.37 ↑ % | 370.99 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
