Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,547.47 | -0.09 ↓ % | 1.77 ↑ % | 3.92 ↑ % | 1,254.19 Billion Dollars | 24.63 Billion Dollars | 54,667.18 |
| 2 | Ethereum (ETH) | 1,755.89 | 0.15 ↑ % | 3.06 ↑ % | 11.27 ↑ % | 211.91 Billion Dollars | 9.44 Billion Dollars | 1,534.67 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 56.19 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 570.79 | -0.11 ↓ % | 1.87 ↑ % | 1.13 ↑ % | 76.93 Billion Dollars | 1.08 Billion Dollars | 498.88 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 72.98 Billion Dollars | 7.69 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1435 | 0.52 ↑ % | 4.68 ↑ % | 8.23 ↑ % | 71.17 Billion Dollars | 1.81 Billion Dollars | 0.9994 |
| 7 | Solana (SOL) | 83.20 | 0.53 ↑ % | 3.28 ↑ % | 15.91 ↑ % | 48.34 Billion Dollars | 2.29 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.3232992126 | -0.09 ↓ % | 2.01 ↑ % | 0.87 ↑ % | 30.67 Billion Dollars | 563.77 Million Dollars | 0.2825670681 |
| 9 | Hyperliquid (HYPE) | 71.35 | -0.05 ↓ % | 6.99 ↑ % | 11.87 ↑ % | 18.04 Billion Dollars | 553.98 Million Dollars | 62.36 |
| 10 | Dogecoin (DOGE) | 0.0775026118 | 0.30 ↑ % | 4.03 ↑ % | 2.71 ↑ % | 12.01 Billion Dollars | 716.86 Million Dollars | 0.0677381353 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.00 ↑ % | 0.39 ↑ % | -2.63 ↓ % | 8.43 Billion Dollars | 306.27 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 461.26 | 0.14 ↑ % | 7.81 ↑ % | 11.65 ↑ % | 7.73 Billion Dollars | 518.68 Million Dollars | 403.14 |
| 13 | Stellar (XLM) | 0.2067918478 | 0.26 ↑ % | 4.43 ↑ % | 17.93 ↑ % | 7.03 Billion Dollars | 332.49 Million Dollars | 0.1807383497 |
| 14 | Cardano (ADA) | 0.1783665743 | 0.53 ↑ % | 8.87 ↑ % | 20.66 ↑ % | 6.50 Billion Dollars | 697.48 Million Dollars | 0.1558943480 |
| 15 | Monero (XMR) | 324.96 | 1.02 ↑ % | 2.82 ↑ % | 1.78 ↑ % | 6.10 Billion Dollars | 97.09 Million Dollars | 284.02 |
| 16 | Chainlink (LINK) | 7.946 | 0.35 ↑ % | 2.77 ↑ % | 8.09 ↑ % | 5.78 Billion Dollars | 238.46 Million Dollars | 6.945 |
| 17 | Canton (CC) | 0.1393936130 | -0.24 ↓ % | -0.53 ↓ % | -7.91 ↓ % | 5.43 Billion Dollars | 13.67 Million Dollars | 0.1218315511 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.00 Million Dollars | 0.8735 |
| 19 | Gram (GRAM) | 1.7791 | 5.02 ↑ % | 8.44 ↑ % | 14.33 ↑ % | 4.83 Billion Dollars | 102.05 Million Dollars | 1.5549 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 821.56 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 226.76 | 0.15 ↑ % | 2.59 ↑ % | 15.09 ↑ % | 4.55 Billion Dollars | 135.87 Million Dollars | 198.19 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 48.28 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.39 | 0.17 ↑ % | 2.85 ↑ % | 5.25 ↑ % | 3.43 Billion Dollars | 219.41 Million Dollars | 38.80 |
| 24 | Hedera (HBAR) | 0.0729274862 | 0.11 ↑ % | 2.55 ↑ % | 1.13 ↑ % | 3.19 Billion Dollars | 76.46 Million Dollars | 0.0637394252 |
| 25 | Sui (SUI) | 0.7620 | 0.27 ↑ % | 3.13 ↑ % | 7.59 ↑ % | 3.09 Billion Dollars | 298.07 Million Dollars | 0.6660 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 58.77 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.918 | -0.12 ↓ % | 1.46 ↑ % | 5.71 ↑ % | 2.99 Billion Dollars | 245.74 Million Dollars | 6.046 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 69.21 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0604666489 | 0.34 ↑ % | 6.96 ↑ % | 10.13 ↑ % | 2.79 Billion Dollars | 9.92 Million Dollars | 0.0528485163 |
| 30 | Shiba Inu (SHIB) | 0.0000044325 | 0.17 ↑ % | 4.39 ↑ % | 3.94 ↑ % | 2.61 Billion Dollars | 73.89 Million Dollars | 0.0000038740 |
| 31 | NEAR Protocol (NEAR) | 2.003 | -0.25 ↓ % | 3.19 ↑ % | 11.33 ↑ % | 2.60 Billion Dollars | 287.88 Million Dollars | 1.7508 |
| 32 | Tether Gold (XAUt) | 4,156.53 | -0.01 ↓ % | -0.15 ↓ % | 2.18 ↑ % | 2.55 Billion Dollars | 93.13 Million Dollars | 3,632.85 |
| 33 | Bittensor (TAO) | 213.92 | 0.03 ↑ % | 1.22 ↑ % | 0.70 ↑ % | 2.37 Billion Dollars | 128.81 Million Dollars | 186.97 |
| 34 | MemeCore (M) | 1.5800 | 1.32 ↑ % | -2.79 ↓ % | 118.68 ↑ % | 2.09 Billion Dollars | 22.90 Million Dollars | 1.3809 |
| 35 | Uniswap (UNI) | 3.199 | -0.10 ↓ % | 0.46 ↑ % | 9.01 ↑ % | 1.99 Billion Dollars | 147.00 Million Dollars | 2.796 |
| 36 | DeXe (DEXE) | 22.95 | -0.90 ↓ % | 0.18 ↑ % | 5.54 ↑ % | 1.92 Billion Dollars | 18.66 Million Dollars | 20.06 |
| 37 | PAX Gold (PAXG) | 4,162.28 | 0.01 ↑ % | -0.13 ↓ % | 2.20 ↑ % | 1.88 Billion Dollars | 94.63 Million Dollars | 3,637.88 |
| 38 | World Liberty Financial (WLFI) | 0.0561457861 | -0.61 ↓ % | -2.90 ↓ % | -3.09 ↓ % | 1.78 Billion Dollars | 49.84 Million Dollars | 0.0490720346 |
| 39 | Aster (ASTER) | 0.6446 | -0.13 ↓ % | 1.52 ↑ % | 2.61 ↑ % | 1.74 Billion Dollars | 54.04 Million Dollars | 0.5634 |
| 40 | OKB (OKB) | 81.14 | 0.34 ↑ % | 1.14 ↑ % | 5.68 ↑ % | 1.70 Billion Dollars | 17.09 Million Dollars | 70.92 |
| 41 | Ondo (ONDO) | 0.3349762802 | -0.26 ↓ % | 1.74 ↑ % | 5.02 ↑ % | 1.63 Billion Dollars | 55.05 Million Dollars | 0.2927729536 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 147.42 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4366739212 | -1.60 ↓ % | 5.14 ↑ % | -6.29 ↓ % | 1.53 Billion Dollars | 328.46 Million Dollars | 0.3816578105 |
| 44 | Polkadot (DOT) | 0.8796 | -0.37 ↓ % | 3.73 ↑ % | 3.83 ↑ % | 1.49 Billion Dollars | 81.33 Million Dollars | 0.7688 |
| 45 | Mantle (MNT) | 0.4488989806 | 0.41 ↑ % | 2.90 ↑ % | 3.11 ↑ % | 1.48 Billion Dollars | 31.02 Million Dollars | 0.3923426469 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.08 ↑ % | 1.88 ↑ % | 1.40 Billion Dollars | 2.45 Million Dollars | 0.8732 |
| 47 | Aave (AAVE) | 88.78 | -0.09 ↓ % | 2.92 ↑ % | -5.45 ↓ % | 1.37 Billion Dollars | 265.89 Million Dollars | 77.59 |
| 48 | Sky (SKY) | 0.0585645602 | -0.02 ↓ % | -0.45 ↓ % | 20.20 ↑ % | 1.37 Billion Dollars | 14.38 Million Dollars | 0.0511860698 |
| 49 | Pi (PI) | 0.1177316279 | -0.12 ↓ % | 0.74 ↑ % | -7.63 ↓ % | 1.28 Billion Dollars | 8.21 Million Dollars | 0.1028987379 |
| 50 | Internet Computer (ICP) | 2.220 | -0.18 ↓ % | 0.73 ↑ % | 1.67 ↑ % | 1.23 Billion Dollars | 39.66 Million Dollars | 1.9405 |
| 51 | Bitget Token (BGB) | 1.7205 | -0.01 ↓ % | 1.64 ↑ % | 4.54 ↑ % | 1.20 Billion Dollars | 10.89 Million Dollars | 1.5037 |
| 52 | Pepe (PEPE) | 0.0000028257 | -0.37 ↓ % | 14.83 ↑ % | 17.24 ↑ % | 1.17 Billion Dollars | 296.96 Million Dollars | 0.0000024697 |
| 53 | Ethereum Classic (ETC) | 7.183 | 0.18 ↑ % | 1.64 ↑ % | -1.03 ↓ % | 1.13 Billion Dollars | 35.07 Million Dollars | 6.278 |
| 54 | Morpho (MORPHO) | 2.008 | 1.38 ↑ % | -1.10 ↓ % | 13.21 ↑ % | 1.03 Billion Dollars | 21.78 Million Dollars | 1.7552 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 104.59 Million Dollars | 0.8740 |
| 56 | KuCoin Token (KCS) | 7.144 | 0.16 ↑ % | 0.22 ↑ % | 5.03 ↑ % | 979.83 Million Dollars | 2.79 Million Dollars | 6.244 |
| 57 | Kaspa (KAS) | 0.0316476377 | 1.24 ↑ % | 2.28 ↑ % | 13.63 ↑ % | 871.97 Million Dollars | 7.01 Million Dollars | 0.0276603835 |
| 58 | Stable (STABLE) | 0.0348797061 | -0.19 ↓ % | 0.13 ↑ % | -5.89 ↓ % | 842.99 Million Dollars | 64.96 Million Dollars | 0.0304852468 |
| 59 | Audiera (BEAT) | 2.686 | -1.27 ↓ % | -13.20 ↓ % | 6.46 ↑ % | 830.71 Million Dollars | 25.00 Million Dollars | 2.348 |
| 60 | Render (RENDER) | 1.5939 | -0.38 ↓ % | 0.06 ↑ % | -1.38 ↓ % | 826.85 Million Dollars | 24.41 Million Dollars | 1.3931 |
| 61 | Cosmos (ATOM) | 1.5920 | -0.57 ↓ % | 2.49 ↑ % | 0.10 ↑ % | 823.57 Million Dollars | 25.96 Million Dollars | 1.3915 |
| 62 | Quant (QNT) | 67.96 | -0.17 ↓ % | 1.08 ↑ % | 2.54 ↑ % | 820.42 Million Dollars | 4.58 Million Dollars | 59.39 |
| 63 | Algorand (ALGO) | 0.0893434282 | -0.29 ↓ % | 2.76 ↑ % | 4.06 ↑ % | 799.54 Million Dollars | 27.40 Million Dollars | 0.0780871390 |
| 64 | Jupiter (JUP) | 0.2366604471 | -0.16 ↓ % | -1.50 ↓ % | 5.39 ↑ % | 785.79 Million Dollars | 28.59 Million Dollars | 0.2068438340 |
| 65 | POL (prev. MATIC) (POL) | 0.0732625959 | -0.21 ↓ % | 0.25 ↑ % | 2.41 ↑ % | 781.88 Million Dollars | 43.44 Million Dollars | 0.0640323147 |
| 66 | JUST (JST) | 0.0898223020 | 0.24 ↑ % | 1.35 ↑ % | 8.05 ↑ % | 767.42 Million Dollars | 25.70 Million Dollars | 0.0785056800 |
| 67 | Ethena (ENA) | 0.0789409770 | -0.34 ↓ % | 2.99 ↑ % | 0.36 ↑ % | 733.66 Million Dollars | 110.95 Million Dollars | 0.0689952823 |
| 68 | GateToken (GT) | 6.692 | -0.11 ↓ % | 0.36 ↑ % | 2.34 ↑ % | 713.00 Million Dollars | 2.13 Million Dollars | 5.849 |
| 69 | 币安人生 (币安人生) | 0.6915 | -0.15 ↓ % | -1.10 ↓ % | -5.27 ↓ % | 691.53 Million Dollars | 10.72 Million Dollars | 0.6044 |
| 70 | Pump.fun (PUMP) | 0.0016336334 | -0.02 ↓ % | 4.38 ↑ % | 26.52 ↑ % | 660.44 Million Dollars | 73.71 Million Dollars | 0.0014278136 |
| 71 | Filecoin (FIL) | 0.8006 | 0.00 ↓ % | 3.15 ↑ % | 7.81 ↑ % | 636.64 Million Dollars | 54.92 Million Dollars | 0.6997 |
| 72 | Flare (FLR) | 0.0070562343 | 0.60 ↑ % | 6.12 ↑ % | 3.59 ↑ % | 612.00 Million Dollars | 3.34 Million Dollars | 0.0061672264 |
| 73 | XDC Network (XDC) | 0.0286505294 | 0.04 ↑ % | 1.27 ↑ % | 1.65 ↑ % | 601.97 Million Dollars | 6.42 Million Dollars | 0.0250408778 |
| 74 | Venice Token (VVV) | 12.69 | 2.13 ↑ % | -7.84 ↓ % | -6.35 ↓ % | 598.99 Million Dollars | 32.33 Million Dollars | 11.09 |
| 75 | Lighter (LIT) | 2.221 | 1.00 ↑ % | 5.59 ↑ % | 24.74 ↑ % | 555.25 Million Dollars | 63.09 Million Dollars | 1.9412 |
| 76 | Midnight (NIGHT) | 0.0326123876 | -0.51 ↓ % | 1.64 ↑ % | 6.60 ↑ % | 541.61 Million Dollars | 13.91 Million Dollars | 0.0285035855 |
| 77 | Aerodrome Finance (AERO) | 0.5537 | 0.63 ↑ % | 9.29 ↑ % | 16.73 ↑ % | 532.76 Million Dollars | 39.45 Million Dollars | 0.4839554632 |
| 78 | Aptos (APT) | 0.6340 | -0.32 ↓ % | 3.13 ↑ % | 5.25 ↑ % | 527.94 Million Dollars | 45.40 Million Dollars | 0.5541 |
| 79 | Arbitrum (ARB) | 0.0804888607 | -0.47 ↓ % | 3.72 ↑ % | 7.71 ↑ % | 512.14 Million Dollars | 48.60 Million Dollars | 0.0703481496 |
| 80 | Nexo (NEXO) | 0.7775 | 0.22 ↑ % | -0.19 ↓ % | 6.17 ↑ % | 502.38 Million Dollars | 8.04 Million Dollars | 0.6795 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.57 Million Dollars | 14.12 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.893 | -0.41 ↓ % | 4.10 ↑ % | 1.73 ↑ % | 489.13 Million Dollars | 78.14 Million Dollars | 4.276 |
| 83 | Dash (DASH) | 35.54 | -0.11 ↓ % | 0.30 ↑ % | 5.44 ↑ % | 453.27 Million Dollars | 53.43 Million Dollars | 31.06 |
| 84 | PancakeSwap (CAKE) | 1.3839 | -0.43 ↓ % | 1.43 ↑ % | 4.79 ↑ % | 447.60 Million Dollars | 23.49 Million Dollars | 1.2095 |
| 85 | EURC (EURC) | 1.1434 | 0.00 ↑ % | -0.13 ↓ % | 0.41 ↑ % | 444.11 Million Dollars | 28.11 Million Dollars | 0.9993 |
| 86 | Bonk (BONK) | 0.0000050350 | -1.93 ↓ % | 15.02 ↑ % | 19.18 ↑ % | 443.05 Million Dollars | 66.55 Million Dollars | 0.0000044006 |
| 87 | Pudgy Penguins (PENGU) | 0.0067592771 | -0.36 ↓ % | 5.53 ↑ % | 8.92 ↑ % | 424.89 Million Dollars | 90.98 Million Dollars | 0.0059076825 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7834 | -0.22 ↓ % | 4.42 ↑ % | 4.21 ↑ % | 423.39 Million Dollars | 183.46 Million Dollars | 1.5587 |
| 89 | 0.1861142304 | 0.27 ↑ % | 1.13 ↑ % | 4.43 ↑ % | 418.29 Million Dollars | 94.32 Million Dollars | 0.1626658846 | |
| 90 | VeChain (VET) | 0.0047622631 | 0.17 ↑ % | 3.32 ↑ % | 6.42 ↑ % | 409.48 Million Dollars | 14.60 Million Dollars | 0.0041622704 |
| 91 | SPX6900 (SPX) | 0.4148511838 | 0.56 ↑ % | 9.00 ↑ % | 24.84 ↑ % | 386.22 Million Dollars | 29.74 Million Dollars | 0.3625844980 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.06 ↓ % | 3.08 ↑ % | 7.81 ↑ % | 376.83 Million Dollars | 37.43 Million Dollars | 0.5010 |
| 93 | Jito (JTO) | 0.7552 | 0.09 ↑ % | 2.12 ↑ % | -7.01 ↓ % | 370.33 Million Dollars | 50.27 Million Dollars | 0.6600 |
| 94 | Celestia (TIA) | 0.3976157325 | -2.11 ↓ % | 8.31 ↑ % | 7.06 ↑ % | 365.78 Million Dollars | 60.19 Million Dollars | 0.3475205240 |
| 95 | Sei (SEI) | 0.0496848743 | -0.63 ↓ % | 1.60 ↑ % | -4.75 ↓ % | 358.61 Million Dollars | 29.28 Million Dollars | 0.0434251267 |
| 96 | Terra Classic (LUNC) | 0.0000646050 | 0.60 ↑ % | 4.19 ↑ % | 2.30 ↑ % | 357.17 Million Dollars | 18.43 Million Dollars | 0.0000564655 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 349.31 Million Dollars | 115.32 Million Dollars | 0.8720 |
| 98 | ether.fi (ETHFI) | 0.3760271291 | 0.91 ↑ % | 13.24 ↑ % | 7.79 ↑ % | 348.71 Million Dollars | 56.05 Million Dollars | 0.3286518472 |
| 99 | Sun [New] (SUN) | 0.0169441666 | -0.08 ↓ % | 2.15 ↑ % | 1.47 ↑ % | 325.86 Million Dollars | 64.56 Million Dollars | 0.0148093880 |
| 100 | LayerZero (ZRO) | 0.9033 | -0.30 ↓ % | 3.61 ↑ % | 13.26 ↑ % | 319.14 Million Dollars | 21.34 Million Dollars | 0.7895 |
