Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,619.78 | -0.16 ↓ % | -1.34 ↓ % | -1.54 ↓ % | 1,515.04 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.90 | -0.19 ↓ % | -1.02 ↓ % | -2.18 ↓ % | 249.57 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.31 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.64 | -0.29 ↓ % | -0.52 ↓ % | 2.41 ↑ % | 88.24 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3266 | -0.18 ↓ % | -0.84 ↓ % | -2.02 ↓ % | 82.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | -0.29 ↓ % | -0.63 ↓ % | -0.92 ↓ % | 48.32 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742180269 | -0.02 ↓ % | 0.25 ↑ % | 5.23 ↑ % | 35.48 Billion Dollars | 955.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011646079 | -0.28 ↓ % | 0.46 ↑ % | -1.54 ↓ % | 17.21 Billion Dollars | 753.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.93 | -0.73 ↓ % | 0.53 ↑ % | 25.79 ↑ % | 15.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.77 | -1.18 ↓ % | -10.19 ↓ % | -2.63 ↓ % | 9.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.57 ↑ % | 0.58 ↑ % | 0.25 ↑ % | 9.26 Billion Dollars | 256.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393715386 | -0.62 ↓ % | -0.41 ↓ % | -3.47 ↓ % | 8.67 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.90 | -0.66 ↓ % | -0.41 ↓ % | -4.81 ↓ % | 6.97 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.54 | -0.40 ↓ % | -0.92 ↓ % | -7.40 ↓ % | 6.86 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | -0.33 ↓ % | -0.02 ↓ % | -0.85 ↓ % | 6.83 Billion Dollars | 347.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568280928 | -0.08 ↓ % | -4.84 ↓ % | 5.27 ↑ % | 6.06 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9460 | -0.11 ↓ % | 2.59 ↑ % | -2.14 ↓ % | 5.25 Billion Dollars | 411.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477207171 | -0.26 ↓ % | -0.27 ↓ % | 3.34 ↑ % | 4.96 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.94 | -0.16 ↓ % | -0.55 ↓ % | -3.22 ↓ % | 4.01 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9961 | -1.05 ↓ % | -2.71 ↓ % | -4.29 ↓ % | 3.99 Billion Dollars | 722.47 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.019 | 2.05 ↑ % | 1.51 ↑ % | -13.23 ↓ % | 3.94 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.117 | -0.45 ↓ % | -0.95 ↓ % | 0.13 ↑ % | 3.94 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861488908 | -0.49 ↓ % | -1.17 ↓ % | -2.68 ↓ % | 3.74 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055214 | -0.36 ↓ % | 0.40 ↑ % | -3.19 ↓ % | 3.25 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.481 | -2.50 ↓ % | -8.42 ↓ % | 56.55 ↑ % | 3.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.45 | -1.67 ↓ % | 0.59 ↑ % | 7.81 ↑ % | 3.04 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676459527 | -0.36 ↓ % | -0.80 ↓ % | -1.24 ↓ % | 3.03 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,488.39 | -0.32 ↓ % | -0.70 ↓ % | 0.16 ↑ % | 2.66 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.03 | -0.32 ↓ % | -0.64 ↓ % | 0.34 ↑ % | 2.12 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2478 | -0.75 ↓ % | 0.77 ↑ % | 1.59 ↑ % | 2.10 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6334 | -0.51 ↓ % | -1.42 ↓ % | 1.66 ↑ % | 2.09 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.47 ↓ % | -0.82 ↓ % | -5.96 ↓ % | 2.07 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4040265766 | -1.13 ↓ % | -2.45 ↓ % | 7.04 ↑ % | 1.97 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.15 | -1.50 ↓ % | 6.59 ↑ % | 10.77 ↑ % | 1.85 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567214148 | -0.01 ↓ % | -6.74 ↓ % | -5.89 ↓ % | 1.80 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | -0.20 ↓ % | -0.46 ↓ % | 4.71 ↑ % | 1.77 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691576427 | -0.27 ↓ % | -1.09 ↓ % | 0.76 ↑ % | 1.61 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423078678 | -0.74 ↓ % | -2.80 ↓ % | -3.40 ↓ % | 1.51 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.694 | -0.63 ↓ % | 3.16 ↑ % | 8.05 ↑ % | 1.49 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035053 | -0.62 ↓ % | -0.75 ↓ % | -3.97 ↓ % | 1.45 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.043 | 0.41 ↑ % | 2.75 ↑ % | 2.19 ↑ % | 1.43 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | 0.00 ↓ % | -6.58 ↓ % | 14.90 ↑ % | 1.37 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.608 | -0.65 ↓ % | -2.33 ↓ % | -3.20 ↓ % | 1.35 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.68 | -0.55 ↓ % | 0.30 ↑ % | -1.56 ↓ % | 1.32 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593604131 | -2.09 ↓ % | 8.83 ↑ % | 49.80 ↑ % | 1.23 Billion Dollars | 790.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.288 | -1.63 ↓ % | 6.12 ↑ % | 25.25 ↑ % | 1.19 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.223 | -1.27 ↓ % | 2.80 ↑ % | 10.10 ↑ % | 1.13 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.257 | 0.20 ↑ % | 4.73 ↑ % | 27.41 ↑ % | 1.11 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.016 | -0.22 ↓ % | -0.43 ↓ % | 1.22 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 668.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918813637 | -0.44 ↓ % | -0.08 ↓ % | 2.30 ↑ % | 978.57 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085007130 | -0.73 ↓ % | -2.58 ↓ % | -6.92 ↓ % | 967.62 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.18 | 0.71 ↑ % | -4.04 ↓ % | 3.24 ↑ % | 919.70 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325241458 | -0.41 ↓ % | -2.23 ↓ % | -4.21 ↓ % | 893.30 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961442526 | -1.11 ↓ % | -1.50 ↓ % | -6.71 ↓ % | 867.85 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364143140 | -0.96 ↓ % | -3.10 ↓ % | 5.30 ↑ % | 838.97 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936071637 | 0.24 ↑ % | 0.29 ↑ % | 2.84 ↑ % | 799.76 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0103 | -2.20 ↓ % | 3.88 ↑ % | 7.20 ↑ % | 792.91 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9650 | -1.24 ↓ % | 1.08 ↑ % | 3.45 ↑ % | 790.91 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.984 | 0.06 ↑ % | -0.43 ↓ % | -0.12 ↓ % | 786.61 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.73 | -0.43 ↓ % | -2.94 ↓ % | 1.52 ↑ % | 776.04 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081554652 | -0.05 ↓ % | -0.85 ↓ % | -1.06 ↓ % | 704.01 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | 0.2482151305 | -0.31 ↓ % | 0.74 ↑ % | -0.75 ↓ % | 702.98 Million Dollars | 40.85 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087671297 | -0.98 ↓ % | 1.69 ↑ % | -3.91 ↓ % | 680.43 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1966163304 | -1.49 ↓ % | -1.21 ↓ % | 0.48 ↑ % | 652.83 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317627251 | -0.74 ↓ % | 0.40 ↑ % | -0.89 ↓ % | 652.82 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017886084 | -1.29 ↓ % | 2.68 ↑ % | 6.41 ↑ % | 631.33 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.584 | -1.33 ↓ % | -0.33 ↓ % | 13.36 ↑ % | 558.24 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330653304 | -0.05 ↓ % | 0.85 ↑ % | 7.00 ↑ % | 549.13 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.16 | -1.63 ↓ % | -1.63 ↓ % | 1.89 ↑ % | 548.74 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 79 | 0.2424920688 | -3.32 ↓ % | 7.50 ↑ % | 28.53 ↑ % | 547.76 Million Dollars | 361.49 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063261123 | -0.45 ↓ % | -5.06 ↓ % | -3.21 ↓ % | 543.95 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8281 | 0.31 ↑ % | -2.39 ↓ % | -6.65 ↓ % | 535.08 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084253769 | -1.08 ↓ % | -1.91 ↓ % | -3.57 ↓ % | 529.62 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059286 | -0.93 ↓ % | -0.56 ↓ % | -0.13 ↓ % | 521.68 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7822 | -2.92 ↓ % | 3.40 ↑ % | 10.79 ↑ % | 513.90 Million Dollars | 191.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000887309 | -0.56 ↓ % | 7.95 ↑ % | 18.60 ↑ % | 491.79 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.85 ↓ % | -2.30 ↓ % | -1.02 ↓ % | 475.15 Million Dollars | 188.07 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0665023272 | -2.54 ↓ % | 8.71 ↑ % | 11.02 ↑ % | 471.94 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3421 | 1.30 ↑ % | -0.21 ↓ % | 3.87 ↑ % | 469.73 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4115 | -0.52 ↓ % | -1.46 ↓ % | 0.72 ↑ % | 459.41 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.00 ↑ % | -0.03 ↓ % | 0.28 ↑ % | 440.35 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402597026 | -1.21 ↓ % | -1.00 ↓ % | 1.83 ↑ % | 435.98 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4237226081 | 0.06 ↑ % | -2.27 ↓ % | -4.93 ↓ % | 423.72 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2668 | -1.16 ↓ % | -4.60 ↓ % | -4.57 ↓ % | 423.28 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4587940478 | -1.80 ↓ % | -1.52 ↓ % | 18.74 ↑ % | 422.06 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4295043806 | -0.95 ↓ % | 0.06 ↑ % | 6.15 ↑ % | 404.31 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203102325 | 0.11 ↑ % | 0.08 ↑ % | 2.67 ↑ % | 390.52 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088766245 | 0.04 ↑ % | 5.46 ↑ % | -15.12 ↓ % | 375.98 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.04 Million Dollars | 375.66 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356974724 | -1.09 ↓ % | 0.35 ↑ % | -25.36 ↓ % | 370.48 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
