Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,704.99 | -0.53 ↓ % | -0.22 ↓ % | -2.99 ↓ % | 1,536.62 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.08 | -0.51 ↓ % | -0.04 ↓ % | -4.31 ↓ % | 255.38 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.62 Billion Dollars | 63.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.25 | -0.79 ↓ % | 1.41 ↑ % | -2.51 ↓ % | 88.59 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3510 | -0.56 ↓ % | -0.29 ↓ % | -5.90 ↓ % | 83.53 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.63 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.72 ↓ % | 0.75 ↑ % | -2.69 ↓ % | 49.99 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3608492768 | -0.57 ↓ % | -0.19 ↓ % | 2.92 ↑ % | 34.21 Billion Dollars | 801.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053454762 | -0.77 ↓ % | 1.29 ↑ % | -5.73 ↓ % | 16.26 Billion Dollars | 707.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.58 | -3.25 ↓ % | -2.02 ↓ % | 36.59 ↑ % | 15.15 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.76 | -1.17 ↓ % | -3.20 ↓ % | 20.20 ↑ % | 10.49 Billion Dollars | 762.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.989 | 0.07 ↑ % | -0.67 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492916889 | -0.95 ↓ % | 1.04 ↑ % | -3.63 ↓ % | 9.03 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.53 | 0.51 ↑ % | 1.03 ↑ % | -10.61 ↓ % | 7.63 Billion Dollars | 385.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.787 | -1.43 ↓ % | 2.23 ↑ % | -2.27 ↓ % | 7.12 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.46 | -1.46 ↓ % | -3.52 ↓ % | -1.51 ↓ % | 7.02 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537844127 | -0.58 ↓ % | -3.16 ↓ % | -2.51 ↓ % | 5.94 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9569 | -1.42 ↓ % | -2.39 ↓ % | -2.16 ↓ % | 5.27 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465714985 | -1.17 ↓ % | 1.89 ↑ % | -4.80 ↓ % | 4.91 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0940 | -2.00 ↓ % | -0.20 ↓ % | 0.54 ↑ % | 4.38 Billion Dollars | 962.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.87 | -0.51 ↓ % | 0.32 ↑ % | -5.06 ↓ % | 4.16 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.414 | -0.87 ↓ % | 1.26 ↑ % | -0.51 ↓ % | 4.06 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894034718 | -0.81 ↓ % | 1.54 ↑ % | -3.20 ↓ % | 3.88 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -1.19 ↓ % | 3.91 ↑ % | -12.33 ↓ % | 3.69 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058143 | -0.76 ↓ % | 1.02 ↑ % | -4.44 ↓ % | 3.43 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690900256 | -1.05 ↓ % | 0.60 ↑ % | -4.72 ↓ % | 3.09 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.18 | -1.62 ↓ % | 2.00 ↑ % | -2.60 ↓ % | 3.06 Billion Dollars | 254.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.239 | -1.85 ↓ % | 28.17 ↑ % | 46.67 ↑ % | 2.90 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.41 | -0.24 ↓ % | -0.04 ↓ % | -1.25 ↓ % | 2.66 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.595 | -1.68 ↓ % | 1.36 ↑ % | 0.82 ↑ % | 2.29 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4569001217 | -0.75 ↓ % | 14.99 ↑ % | 24.43 ↑ % | 2.22 Billion Dollars | 407.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3112 | -1.27 ↓ % | 5.07 ↑ % | 0.50 ↑ % | 2.21 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6577 | -0.75 ↓ % | -3.72 ↓ % | -0.73 ↓ % | 2.17 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,495.67 | -0.23 ↓ % | -0.08 ↓ % | -1.24 ↓ % | 2.11 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603009036 | -0.85 ↓ % | -3.83 ↓ % | -9.39 ↓ % | 1.92 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6919 | -1.48 ↓ % | -0.79 ↓ % | 5.16 ↑ % | 1.80 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.46 | -0.32 ↓ % | 4.18 ↑ % | -0.83 ↓ % | 1.75 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702039048 | -0.55 ↓ % | -0.33 ↓ % | -1.06 ↓ % | 1.63 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531574868 | -0.60 ↓ % | 1.91 ↑ % | -7.56 ↓ % | 1.62 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037488 | -1.23 ↓ % | 0.43 ↑ % | -3.00 ↓ % | 1.55 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.635 | -3.28 ↓ % | 4.32 ↑ % | 0.31 ↑ % | 1.46 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.146 | -0.97 ↓ % | 3.16 ↑ % | 1.65 ↑ % | 1.43 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9810 | -0.39 ↓ % | 0.27 ↑ % | -3.24 ↓ % | 1.38 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.69 | -1.03 ↓ % | -0.63 ↓ % | -5.89 ↓ % | 1.35 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | -0.91 ↓ % | -1.30 ↓ % | 5.28 ↑ % | 1.13 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.122 | -1.11 ↓ % | 5.83 ↑ % | 8.36 ↑ % | 1.08 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | -0.15 ↓ % | -0.05 ↓ % | -2.87 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165534018 | -1.32 ↓ % | 1.90 ↑ % | 3.65 ↑ % | 1.04 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9918 | -2.04 ↓ % | 5.18 ↑ % | 10.05 ↑ % | 1.03 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2895080493 | 0.32 ↑ % | 12.78 ↑ % | 20.16 ↑ % | 988.54 Million Dollars | 270.46 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.009 | -1.89 ↓ % | 3.53 ↑ % | 10.40 ↑ % | 983.64 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912761573 | -0.66 ↓ % | 1.45 ↑ % | 1.12 ↑ % | 971.86 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1059999829 | -2.01 ↓ % | 2.62 ↑ % | -5.20 ↓ % | 956.82 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347143991 | -1.06 ↓ % | 2.26 ↑ % | -2.49 ↓ % | 953.09 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.81 | -0.82 ↓ % | 8.76 ↑ % | 3.24 ↑ % | 951.41 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.21 | 0.89 ↑ % | 8.30 ↑ % | 44.16 ↑ % | 889.77 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9754 | -1.48 ↓ % | 2.79 ↑ % | -0.74 ↓ % | 799.19 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929953117 | 0.23 ↑ % | 1.13 ↑ % | 2.25 ↑ % | 794.53 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0154 | -1.42 ↓ % | 3.88 ↑ % | 2.20 ↑ % | 794.27 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.033 | -0.46 ↓ % | 0.97 ↑ % | -2.97 ↓ % | 792.11 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0317754376 | -1.75 ↓ % | -7.87 ↓ % | -13.47 ↓ % | 727.85 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083676458 | -0.55 ↓ % | -0.12 ↓ % | -11.33 ↓ % | 721.85 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2131652864 | -2.19 ↓ % | 2.16 ↑ % | 1.62 ↑ % | 707.78 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119547806 | -1.59 ↓ % | 1.43 ↑ % | -9.44 ↓ % | 700.37 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334523505 | -1.69 ↓ % | -4.76 ↓ % | -2.79 ↓ % | 687.51 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018028226 | -1.74 ↓ % | 1.93 ↑ % | 0.60 ↑ % | 638.54 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 75 | 0.2164010247 | 0.69 ↑ % | -7.65 ↓ % | -7.84 ↓ % | 590.08 Million Dollars | 408.25 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0093229475 | -2.28 ↓ % | 1.31 ↑ % | 7.40 ↑ % | 586.04 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066893761 | -0.93 ↓ % | 2.30 ↑ % | -3.71 ↓ % | 575.19 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.72 | -0.63 ↓ % | -6.07 ↓ % | 3.50 ↑ % | 568.12 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8708 | 0.23 ↑ % | -0.81 ↓ % | -2.97 ↓ % | 562.64 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334816010 | -0.17 ↓ % | 10.33 ↑ % | 8.26 ↑ % | 556.04 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062035 | -1.25 ↓ % | 2.05 ↑ % | -4.41 ↓ % | 545.88 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.308 | -2.82 ↓ % | 6.39 ↑ % | 10.66 ↑ % | 530.69 Million Dollars | 165.17 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7792 | -1.39 ↓ % | 7.59 ↑ % | 4.22 ↑ % | 511.90 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | -1.14 ↓ % | 3.43 ↑ % | -6.19 ↓ % | 495.93 Million Dollars | 178.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3589 | -0.15 ↓ % | -3.36 ↓ % | 3.20 ↑ % | 475.62 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4399 | -0.72 ↓ % | 0.09 ↑ % | -3.45 ↓ % | 469.14 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 88 | 0.2070835884 | -1.91 ↓ % | 8.25 ↑ % | 2.42 ↑ % | 467.78 Million Dollars | 239.22 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2505861810 | -1.30 ↓ % | 3.63 ↑ % | 0.74 ↑ % | 454.72 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816253 | -0.75 ↓ % | 7.70 ↑ % | 9.74 ↑ % | 452.32 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633876214 | -1.28 ↓ % | 3.38 ↑ % | -0.16 ↓ % | 449.84 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430909877 | -0.75 ↓ % | -0.61 ↓ % | 0.37 ↑ % | 447.05 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3418 | -1.26 ↓ % | -1.44 ↓ % | 3.84 ↑ % | 443.77 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1595 | -0.07 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 438.23 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4312219677 | -0.21 ↓ % | -3.66 ↓ % | 5.43 ↑ % | 431.22 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4564500063 | -2.89 ↓ % | 4.41 ↑ % | 2.11 ↑ % | 429.78 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4457334015 | -1.10 ↓ % | 11.39 ↑ % | 5.23 ↑ % | 410.04 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176950956 | -0.46 ↓ % | 0.82 ↑ % | 26.36 ↑ % | 408.57 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201425334 | -0.80 ↓ % | 0.27 ↑ % | 3.12 ↑ % | 387.26 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2096575772 | -5.71 ↓ % | -8.42 ↓ % | -0.40 ↓ % | 377.38 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
