Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,417.63 | 0.07 ↑ % | 1.01 ↑ % | 2.75 ↑ % | 1,610.50 Billion Dollars | 31.00 Billion Dollars | 68,191.10 |
| 2 | Ethereum (ETH) | 2,314.65 | 0.01 ↑ % | 1.59 ↑ % | 0.53 ↑ % | 279.35 Billion Dollars | 19.50 Billion Dollars | 1,962.74 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.02 ↑ % | 0.00 ↑ % | 189.65 Billion Dollars | 81.09 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4297 | -0.03 ↓ % | 3.21 ↑ % | 3.31 ↑ % | 88.35 Billion Dollars | 1.78 Billion Dollars | 1.2123 |
| 5 | BNB (BNB) | 654.48 | 0.11 ↑ % | 2.36 ↑ % | 6.41 ↑ % | 88.22 Billion Dollars | 1.47 Billion Dollars | 554.98 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.91 Billion Dollars | 12.39 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.65 | 0.09 ↑ % | 6.19 ↑ % | 11.88 ↑ % | 54.08 Billion Dollars | 4.98 Billion Dollars | 79.41 |
| 8 | TRON (TRX) | 0.3511265555 | 0.15 ↑ % | 1.05 ↑ % | 7.16 ↑ % | 33.28 Billion Dollars | 789.47 Million Dollars | 0.2977419762 |
| 9 | Dogecoin (DOGE) | 0.1106464161 | 0.02 ↑ % | 3.97 ↑ % | 2.27 ↑ % | 17.06 Billion Dollars | 1.20 Billion Dollars | 0.0938239563 |
| 10 | Hyperliquid (HYPE) | 44.07 | 0.23 ↑ % | 4.31 ↑ % | 6.25 ↑ % | 11.23 Billion Dollars | 228.53 Million Dollars | 37.37 |
| 11 | Zcash (ZEC) | 624.48 | 1.73 ↑ % | 10.10 ↑ % | 64.95 ↑ % | 10.41 Billion Dollars | 1.12 Billion Dollars | 529.54 |
| 12 | Cardano (ADA) | 0.2765441414 | -0.05 ↓ % | 5.49 ↑ % | 11.46 ↑ % | 10.01 Billion Dollars | 485.84 Million Dollars | 0.2344989232 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 567.60 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.17 | -0.14 ↓ % | 0.41 ↑ % | 0.35 ↑ % | 9.06 Billion Dollars | 226.23 Million Dollars | 383.42 |
| 15 | Chainlink (LINK) | 10.54 | -0.12 ↓ % | 6.87 ↑ % | 15.78 ↑ % | 7.66 Billion Dollars | 894.79 Million Dollars | 8.939 |
| 16 | Monero (XMR) | 410.24 | 0.41 ↑ % | 5.14 ↑ % | 6.88 ↑ % | 7.57 Billion Dollars | 137.78 Million Dollars | 347.87 |
| 17 | Toncoin (TON) | 2.633 | 0.87 ↑ % | -2.75 ↓ % | 99.54 ↑ % | 7.06 Billion Dollars | 973.29 Million Dollars | 2.233 |
| 18 | Canton (CC) | 0.1564171451 | 0.86 ↑ % | 7.64 ↑ % | 4.45 ↑ % | 6.02 Billion Dollars | 25.72 Million Dollars | 0.1326357952 |
| 19 | Stellar (XLM) | 0.1670263507 | 0.06 ↑ % | 5.29 ↑ % | 4.71 ↑ % | 5.59 Billion Dollars | 150.40 Million Dollars | 0.1416319984 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.05 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.564 | 0.47 ↑ % | -7.90 ↓ % | 21.10 ↑ % | 4.63 Billion Dollars | 15.59 Million Dollars | 3.022 |
| 22 | Litecoin (LTC) | 58.68 | -0.17 ↓ % | 3.85 ↑ % | 5.63 ↑ % | 4.53 Billion Dollars | 338.17 Million Dollars | 49.76 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 957.56 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0860 | 0.39 ↑ % | 12.38 ↑ % | 18.25 ↑ % | 4.35 Billion Dollars | 824.88 Million Dollars | 0.9209 |
| 25 | Avalanche (AVAX) | 9.991 | 0.02 ↑ % | 5.16 ↑ % | 9.81 ↑ % | 4.31 Billion Dollars | 306.13 Million Dollars | 8.472 |
| 26 | Hedera (HBAR) | 0.0939716840 | -0.24 ↓ % | 4.31 ↑ % | 6.81 ↑ % | 4.08 Billion Dollars | 84.34 Million Dollars | 0.0796844171 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.42 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064864 | -0.09 ↓ % | 3.21 ↑ % | 3.59 ↑ % | 3.82 Billion Dollars | 119.38 Million Dollars | 0.0000055002 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 32.94 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.72 | 0.61 ↑ % | 3.29 ↑ % | 15.15 ↑ % | 3.41 Billion Dollars | 267.60 Million Dollars | 266.02 |
| 31 | Cronos (CRO) | 0.0718976793 | 0.19 ↑ % | 3.13 ↑ % | 4.95 ↑ % | 3.13 Billion Dollars | 12.88 Million Dollars | 0.0609664999 |
| 32 | Tether Gold (XAUt) | 4,700.46 | 0.05 ↑ % | -0.08 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 166.66 Million Dollars | 3,985.81 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 28.38 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0753153158 | 0.39 ↑ % | 1.80 ↑ % | 42.02 ↑ % | 2.39 Billion Dollars | 106.11 Million Dollars | 0.0638645259 |
| 35 | Uniswap (UNI) | 3.743 | 0.07 ↑ % | 9.08 ↑ % | 16.61 ↑ % | 2.38 Billion Dollars | 338.94 Million Dollars | 3.174 |
| 36 | Polkadot (DOT) | 1.3758 | -0.07 ↓ % | 4.52 ↑ % | 14.18 ↑ % | 2.32 Billion Dollars | 190.39 Million Dollars | 1.1666 |
| 37 | Mantle (MNT) | 0.6905 | 0.16 ↑ % | 4.08 ↑ % | 9.67 ↑ % | 2.28 Billion Dollars | 47.50 Million Dollars | 0.5855 |
| 38 | PAX Gold (PAXG) | 4,706.78 | 0.03 ↑ % | 0.02 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 157.32 Million Dollars | 3,991.17 |
| 39 | Ondo (ONDO) | 0.4454610658 | -0.28 ↓ % | 23.53 ↑ % | 64.96 ↑ % | 2.17 Billion Dollars | 683.50 Million Dollars | 0.3777340563 |
| 40 | Internet Computer (ICP) | 3.771 | -3.85 ↓ % | 21.04 ↑ % | 61.77 ↑ % | 2.08 Billion Dollars | 408.44 Million Dollars | 3.197 |
| 41 | NEAR Protocol (NEAR) | 1.5805 | -0.57 ↓ % | 6.26 ↑ % | 22.20 ↑ % | 2.05 Billion Dollars | 364.90 Million Dollars | 1.3402 |
| 42 | Sky (SKY) | 0.0829333486 | -0.23 ↓ % | 2.34 ↑ % | 2.28 ↑ % | 1.93 Billion Dollars | 30.54 Million Dollars | 0.0703243281 |
| 43 | Aster (ASTER) | 0.7219 | 2.67 ↑ % | 8.62 ↑ % | 10.19 ↑ % | 1.88 Billion Dollars | 165.53 Million Dollars | 0.6122 |
| 44 | OKB (OKB) | 88.85 | 0.81 ↑ % | 3.97 ↑ % | 6.85 ↑ % | 1.87 Billion Dollars | 31.20 Million Dollars | 75.34 |
| 45 | Pi (PI) | 0.1756925822 | 0.99 ↑ % | 0.48 ↑ % | -2.25 ↓ % | 1.83 Billion Dollars | 23.09 Million Dollars | 0.1489806334 |
| 46 | Pepe (PEPE) | 0.0000043453 | 0.03 ↑ % | 4.99 ↑ % | 10.99 ↑ % | 1.80 Billion Dollars | 396.00 Million Dollars | 0.0000036847 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 133.61 Million Dollars | 0.8478 |
| 48 | Ethereum Classic (ETC) | 9.761 | -0.02 ↓ % | 4.66 ↑ % | 15.79 ↑ % | 1.53 Billion Dollars | 89.98 Million Dollars | 8.277 |
| 49 | Aave (AAVE) | 97.88 | 0.06 ↑ % | 5.57 ↑ % | 6.05 ↑ % | 1.51 Billion Dollars | 351.61 Million Dollars | 83.00 |
| 50 | Bitget Token (BGB) | 2.142 | 0.02 ↑ % | 0.58 ↑ % | 6.94 ↑ % | 1.50 Billion Dollars | 35.43 Million Dollars | 1.8167 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.51 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8476 |
| 52 | Ethena (ENA) | 0.1345741706 | 2.19 ↑ % | 12.37 ↑ % | 30.71 ↑ % | 1.21 Billion Dollars | 231.28 Million Dollars | 0.1141137829 |
| 53 | Algorand (ALGO) | 0.1318567466 | 0.33 ↑ % | 2.29 ↑ % | 23.52 ↑ % | 1.17 Billion Dollars | 66.51 Million Dollars | 0.1118095105 |
| 54 | KuCoin Token (KCS) | 8.424 | 0.19 ↑ % | 2.95 ↑ % | 0.65 ↑ % | 1.13 Billion Dollars | 13.63 Million Dollars | 7.143 |
| 55 | POL (prev. MATIC) (POL) | 0.1028140874 | 0.00 ↑ % | 3.86 ↑ % | 6.98 ↑ % | 1.09 Billion Dollars | 67.24 Million Dollars | 0.0871824392 |
| 56 | Render (RENDER) | 2.030 | -1.02 ↓ % | 3.26 ↑ % | 18.84 ↑ % | 1.05 Billion Dollars | 94.95 Million Dollars | 1.7212 |
| 57 | Morpho (MORPHO) | 2.155 | -0.41 ↓ % | 4.01 ↑ % | 9.80 ↑ % | 1.05 Billion Dollars | 20.57 Million Dollars | 1.8272 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 215.34 Million Dollars | 0.8476 |
| 59 | DeXe (DEXE) | 12.09 | 0.19 ↑ % | -1.16 ↓ % | 13.13 ↑ % | 1.01 Billion Dollars | 16.81 Million Dollars | 10.25 |
| 60 | Cosmos (ATOM) | 1.9844 | -0.02 ↓ % | 5.80 ↑ % | 4.63 ↑ % | 1.01 Billion Dollars | 52.26 Million Dollars | 1.6827 |
| 61 | Kaspa (KAS) | 0.0366234072 | -0.30 ↓ % | 4.04 ↑ % | 12.50 ↑ % | 1.00 Billion Dollars | 21.99 Million Dollars | 0.0310552577 |
| 62 | Filecoin (FIL) | 1.2654 | -2.34 ↓ % | 14.64 ↑ % | 37.93 ↑ % | 986.49 Million Dollars | 498.48 Million Dollars | 1.0730 |
| 63 | siren (SIREN) | 1.3280 | 6.42 ↑ % | 27.94 ↑ % | 86.67 ↑ % | 965.18 Million Dollars | 69.28 Million Dollars | 1.1261 |
| 64 | Worldcoin (WLD) | 0.2749700688 | 0.02 ↑ % | 7.50 ↑ % | 17.82 ↑ % | 918.36 Million Dollars | 188.59 Million Dollars | 0.2331641695 |
| 65 | Aptos (APT) | 1.1281 | -0.68 ↓ % | 7.48 ↑ % | 13.08 ↑ % | 910.82 Million Dollars | 141.04 Million Dollars | 0.9566 |
| 66 | Quant (QNT) | 75.30 | 0.98 ↑ % | 2.20 ↑ % | 10.00 ↑ % | 909.04 Million Dollars | 12.05 Million Dollars | 63.85 |
| 67 | Arbitrum (ARB) | 0.1439947569 | -0.41 ↓ % | 11.46 ↑ % | 17.17 ↑ % | 885.67 Million Dollars | 190.51 Million Dollars | 0.1221020821 |
| 68 | Jupiter (JUP) | 0.2541536609 | 0.52 ↑ % | 24.56 ↑ % | 42.27 ↑ % | 844.26 Million Dollars | 138.64 Million Dollars | 0.2155126466 |
| 69 | GateToken (GT) | 7.391 | 0.14 ↑ % | 1.24 ↑ % | 2.50 ↑ % | 832.42 Million Dollars | 2.79 Million Dollars | 6.267 |
| 70 | Stable (STABLE) | 0.0339841073 | 0.38 ↑ % | 3.34 ↑ % | 2.07 ↑ % | 764.94 Million Dollars | 20.54 Million Dollars | 0.0288172316 |
| 71 | Venice Token (VVV) | 16.07 | 2.30 ↑ % | 18.68 ↑ % | 73.96 ↑ % | 738.51 Million Dollars | 55.42 Million Dollars | 13.63 |
| 72 | Pump.fun (PUMP) | 0.0022143141 | -1.05 ↓ % | 9.78 ↑ % | 21.73 ↑ % | 735.37 Million Dollars | 110.78 Million Dollars | 0.0018776542 |
| 73 | JUST (JST) | 0.0821177620 | -0.02 ↓ % | -3.15 ↓ % | -4.12 ↓ % | 701.59 Million Dollars | 22.74 Million Dollars | 0.0696327417 |
| 74 | Flare (FLR) | 0.0080920686 | 0.12 ↑ % | 3.67 ↑ % | 7.47 ↑ % | 696.43 Million Dollars | 4.20 Million Dollars | 0.0068617667 |
| 75 | VeChain (VET) | 0.0080042089 | -0.26 ↓ % | 5.01 ↑ % | 11.62 ↑ % | 688.24 Million Dollars | 29.11 Million Dollars | 0.0067872650 |
| 76 | Pudgy Penguins (PENGU) | 0.0109316125 | 1.15 ↑ % | 7.04 ↑ % | 8.43 ↑ % | 687.17 Million Dollars | 187.59 Million Dollars | 0.0092695920 |
| 77 | Bonk (BONK) | 0.0000073888 | 0.08 ↑ % | 8.04 ↑ % | 18.63 ↑ % | 650.17 Million Dollars | 117.10 Million Dollars | 0.0000062654 |
| 78 | SKYAI (SKYAI) | 0.6487 | -6.79 ↓ % | 6.03 ↑ % | 56.48 ↑ % | 648.68 Million Dollars | 67.24 Million Dollars | 0.5501 |
| 79 | XDC Network (XDC) | 0.0314682465 | 1.69 ↑ % | 6.33 ↑ % | 8.06 ↑ % | 646.64 Million Dollars | 25.96 Million Dollars | 0.0266838772 |
| 80 | Dash (DASH) | 50.82 | 1.50 ↑ % | 2.91 ↑ % | 37.50 ↑ % | 644.97 Million Dollars | 176.15 Million Dollars | 43.09 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9397 | 0.35 ↑ % | 1.95 ↑ % | 33.79 ↑ % | 617.23 Million Dollars | 140.92 Million Dollars | 0.7968 |
| 82 | Nexo (NEXO) | 0.9046 | -0.23 ↓ % | 1.14 ↑ % | -0.46 ↓ % | 584.52 Million Dollars | 11.78 Million Dollars | 0.7671 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.504 | 0.48 ↑ % | 5.76 ↑ % | 10.41 ↑ % | 582.18 Million Dollars | 277.75 Million Dollars | 2.123 |
| 84 | 0.2419639399 | 0.59 ↑ % | 7.35 ↑ % | 21.57 ↑ % | 546.56 Million Dollars | 198.64 Million Dollars | 0.2051762264 | |
| 85 | Midnight (NIGHT) | 0.0328983990 | -0.22 ↓ % | -1.82 ↓ % | 4.11 ↑ % | 546.36 Million Dollars | 27.22 Million Dollars | 0.0278965922 |
| 86 | 0.1954627792 | 0.29 ↑ % | 2.30 ↑ % | 2.31 ↑ % | 532.99 Million Dollars | 49.85 Million Dollars | 0.1657450092 | |
| 87 | Terra Classic (LUNC) | 0.0000940888 | 0.10 ↑ % | -2.04 ↓ % | 32.92 ↑ % | 521.08 Million Dollars | 85.53 Million Dollars | 0.0000797837 |
| 88 | PancakeSwap (CAKE) | 1.5754 | 0.04 ↑ % | 3.77 ↑ % | 8.48 ↑ % | 514.81 Million Dollars | 36.53 Million Dollars | 1.3358 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 18.50 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2716545466 | -0.08 ↓ % | 3.09 ↑ % | 21.90 ↑ % | 492.95 Million Dollars | 29.72 Million Dollars | 0.2303527326 |
| 91 | Sei (SEI) | 0.0687590787 | 1.01 ↑ % | 12.31 ↑ % | 18.76 ↑ % | 479.63 Million Dollars | 72.18 Million Dollars | 0.0583050859 |
| 92 | Chiliz (CHZ) | 0.0460683759 | 1.17 ↑ % | 3.53 ↑ % | 11.29 ↑ % | 476.76 Million Dollars | 103.49 Million Dollars | 0.0390642322 |
| 93 | LayerZero (ZRO) | 1.4805 | 0.23 ↑ % | -1.19 ↓ % | 7.63 ↑ % | 474.58 Million Dollars | 46.07 Million Dollars | 1.2554 |
| 94 | edgeX (EDGE) | 1.3285 | 0.58 ↑ % | 2.19 ↑ % | 9.39 ↑ % | 464.98 Million Dollars | 16.22 Million Dollars | 1.1265 |
| 95 | EURC (EURC) | 1.1785 | 0.00 ↓ % | 0.45 ↑ % | 0.58 ↑ % | 455.08 Million Dollars | 30.90 Million Dollars | 0.9993 |
| 96 | Aerodrome Finance (AERO) | 0.4819767606 | 3.06 ↑ % | 8.28 ↑ % | 6.33 ↑ % | 450.08 Million Dollars | 23.64 Million Dollars | 0.4086979779 |
| 97 | Injective (INJ) | 4.327 | -0.42 ↓ % | 10.78 ↑ % | 15.69 ↑ % | 432.53 Million Dollars | 118.26 Million Dollars | 3.669 |
| 98 | Tezos (XTZ) | 0.3956335364 | -0.12 ↓ % | 5.20 ↑ % | 8.15 ↑ % | 428.92 Million Dollars | 14.37 Million Dollars | 0.3354822048 |
| 99 | SPX6900 (SPX) | 0.4544740158 | -0.82 ↓ % | 8.89 ↑ % | 21.90 ↑ % | 423.11 Million Dollars | 10.08 Million Dollars | 0.3853766954 |
| 100 | Celestia (TIA) | 0.4532804535 | 1.85 ↑ % | 13.69 ↑ % | 29.89 ↑ % | 414.71 Million Dollars | 115.00 Million Dollars | 0.3843645999 |
