Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,893.58 | -0.13 ↓ % | 0.59 ↑ % | -3.62 ↓ % | 1,480.55 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.34 | -0.60 ↓ % | 0.45 ↑ % | -4.30 ↓ % | 244.55 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.30 Billion Dollars | 76.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.39 | -0.17 ↓ % | 0.34 ↑ % | -2.72 ↓ % | 86.45 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | -0.18 ↓ % | -0.06 ↓ % | -2.18 ↓ % | 81.99 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.35 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.19 ↓ % | 0.57 ↑ % | -4.61 ↓ % | 47.78 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443023324 | 0.14 ↑ % | -2.45 ↓ % | -5.01 ↓ % | 32.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.30 | -0.49 ↓ % | 11.70 ↑ % | 14.66 ↑ % | 16.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001463199 | -0.26 ↓ % | 0.37 ↑ % | -5.05 ↓ % | 15.47 Billion Dollars | 737.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.961 | -0.04 ↓ % | -0.71 ↓ % | 0.32 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.29 | -1.50 ↓ % | 0.60 ↑ % | -12.48 ↓ % | 9.12 Billion Dollars | 760.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2344869774 | -0.19 ↓ % | 0.02 ↑ % | -5.72 ↓ % | 8.49 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2130768249 | 1.71 ↑ % | 1.53 ↑ % | 45.04 ↑ % | 7.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.09 | 0.88 ↑ % | 4.04 ↑ % | -3.00 ↓ % | 6.85 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.039 | -0.50 ↓ % | 0.34 ↑ % | -7.58 ↓ % | 6.57 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.09 | -0.32 ↓ % | 0.64 ↑ % | -19.45 ↓ % | 6.11 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545886318 | -0.02 ↓ % | 0.31 ↑ % | -0.71 ↓ % | 5.98 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7848 | -0.20 ↓ % | 0.72 ↑ % | -8.83 ↓ % | 4.82 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.02 | -0.12 ↓ % | 0.15 ↑ % | -3.95 ↓ % | 4.02 Billion Dollars | 248.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916244544 | -0.14 ↓ % | 1.14 ↑ % | 2.36 ↑ % | 3.97 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.994 | 0.50 ↑ % | 0.77 ↑ % | 8.38 ↑ % | 3.91 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.912 | -0.19 ↓ % | -0.68 ↓ % | -5.23 ↓ % | 3.85 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9153 | -1.04 ↓ % | -1.96 ↓ % | -15.89 ↓ % | 3.67 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.586 | -0.43 ↓ % | 9.84 ↑ % | 18.46 ↑ % | 3.35 Billion Dollars | 866.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054266 | 0.02 ↑ % | 1.08 ↑ % | -6.64 ↓ % | 3.20 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675596602 | -0.01 ↓ % | 0.83 ↑ % | -2.38 ↓ % | 3.03 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.92 | -0.72 ↓ % | -1.75 ↓ % | -9.68 ↓ % | 2.80 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.35 | -0.22 ↓ % | 0.89 ↑ % | 0.40 ↑ % | 2.68 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6444 | 0.01 ↑ % | 2.76 ↑ % | -1.36 ↓ % | 2.13 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,539.31 | -0.24 ↓ % | 0.99 ↑ % | 0.61 ↑ % | 2.12 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | 0.07 ↑ % | 0.96 ↑ % | -6.91 ↓ % | 2.06 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.21 ↓ % | -0.62 ↓ % | -15.85 ↓ % | 1.93 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583939573 | 0.98 ↑ % | -1.48 ↓ % | -3.60 ↓ % | 1.86 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.20 | -0.45 ↓ % | -0.21 ↓ % | 4.27 ↑ % | 1.83 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3676522166 | -0.40 ↓ % | -0.69 ↓ % | -15.97 ↓ % | 1.79 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6781 | 0.05 ↑ % | 0.33 ↑ % | -1.18 ↓ % | 1.76 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.52 | 0.74 ↑ % | 9.98 ↑ % | 37.14 ↑ % | 1.55 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1449683309 | 0.38 ↑ % | -0.15 ↓ % | -5.69 ↓ % | 1.54 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.741 | 0.16 ↑ % | -1.51 ↓ % | 3.10 ↑ % | 1.52 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0651609929 | -0.29 ↓ % | -0.70 ↓ % | -7.57 ↓ % | 1.51 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034169 | -0.22 ↓ % | 0.94 ↑ % | -9.01 ↓ % | 1.41 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9851 | 0.23 ↑ % | -0.22 ↓ % | 0.28 ↑ % | 1.39 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.229 | 0.04 ↑ % | -0.22 ↓ % | -9.73 ↓ % | 1.29 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.99 | -0.10 ↓ % | 3.06 ↑ % | -5.47 ↓ % | 1.28 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 359.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.060 | 0.65 ↑ % | 3.18 ↑ % | 4.59 ↑ % | 1.07 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.914 | 0.02 ↑ % | 0.75 ↑ % | -0.48 ↓ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1173173890 | 0.30 ↑ % | 7.76 ↑ % | 0.84 ↑ % | 1.05 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.027 | 0.46 ↑ % | 0.25 ↑ % | -5.30 ↓ % | 1.04 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3062165126 | 1.76 ↑ % | 9.16 ↑ % | 5.86 ↑ % | 1.03 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.056 | -0.05 ↓ % | -0.28 ↓ % | 2.58 ↑ % | 1.01 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890277619 | 0.24 ↑ % | 1.10 ↑ % | -3.06 ↓ % | 948.28 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388488078 | 0.58 ↑ % | 0.72 ↑ % | 11.54 ↑ % | 898.10 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.88 | -0.56 ↓ % | 1.50 ↑ % | -9.32 ↓ % | 867.78 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310530071 | -0.34 ↓ % | 0.37 ↑ % | -11.02 ↓ % | 853.09 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948442736 | 0.08 ↑ % | 2.07 ↑ % | 2.73 ↑ % | 810.33 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881970498 | -0.69 ↓ % | -0.45 ↓ % | -16.74 ↓ % | 796.12 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9421 | 0.22 ↑ % | 0.90 ↑ % | -3.77 ↓ % | 772.28 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.831 | -0.14 ↓ % | 1.10 ↑ % | -3.24 ↓ % | 769.32 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9751 | 0.36 ↑ % | 0.61 ↑ % | -3.64 ↓ % | 766.49 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 69 | 0.2612893607 | 0.26 ↑ % | -1.28 ↓ % | 24.89 ↑ % | 740.01 Million Dollars | 45.20 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.90 | -0.40 ↓ % | 2.14 ↑ % | -12.23 ↓ % | 738.61 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078012895 | -0.26 ↓ % | -0.78 ↓ % | -7.11 ↓ % | 673.72 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1047442795 | -0.07 ↓ % | 0.27 ↑ % | -6.73 ↓ % | 655.26 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317507991 | -0.14 ↓ % | 1.42 ↑ % | -5.34 ↓ % | 652.59 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.465 | -0.61 ↓ % | 18.37 ↑ % | 17.17 ↑ % | 646.26 Million Dollars | 310.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017590206 | 0.33 ↑ % | 3.17 ↑ % | -2.52 ↓ % | 619.61 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1833513337 | -0.15 ↓ % | 5.17 ↑ % | -13.68 ↓ % | 608.78 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 77 | 0.2625727090 | 6.81 ↑ % | 13.12 ↑ % | 25.53 ↑ % | 593.12 Million Dollars | 224.19 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0352998248 | -0.22 ↓ % | -0.76 ↓ % | 8.88 ↑ % | 586.24 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8421 | -0.13 ↓ % | 2.33 ↑ % | -3.65 ↓ % | 544.09 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.22 | -1.01 ↓ % | 0.52 ↑ % | -10.21 ↓ % | 511.57 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059143824 | 0.77 ↑ % | -1.57 ↓ % | -11.50 ↓ % | 508.55 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079312173 | -0.29 ↓ % | 1.72 ↑ % | -14.77 ↓ % | 498.56 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.78 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7375 | -1.16 ↓ % | 3.60 ↑ % | -5.92 ↓ % | 484.53 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055019 | -0.94 ↓ % | 0.39 ↑ % | -11.10 ↓ % | 484.13 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3635 | -0.76 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 477.23 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0667263437 | 0.14 ↑ % | -5.30 ↓ % | 4.81 ↑ % | 473.53 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9823 | 0.34 ↑ % | 5.32 ↑ % | -5.46 ↓ % | 470.62 Million Dollars | 227.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824351 | 0.25 ↑ % | -0.21 ↓ % | 1.36 ↑ % | 456.53 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3532 | -0.30 ↓ % | 0.08 ↑ % | -6.52 ↓ % | 440.45 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4388284369 | -0.77 ↓ % | 1.10 ↑ % | 2.51 ↑ % | 438.83 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | -0.05 ↓ % | 0.15 ↑ % | 0.46 ↑ % | 432.38 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374202363 | 0.01 ↑ % | 3.17 ↑ % | -6.12 ↓ % | 430.82 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4201636285 | -0.02 ↓ % | 2.09 ↑ % | -8.68 ↓ % | 396.83 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4236651539 | 1.15 ↑ % | 0.98 ↑ % | -4.09 ↓ % | 389.74 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1420 | -0.36 ↓ % | 0.70 ↑ % | -15.19 ↓ % | 384.69 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992231882 | 0.09 ↑ % | -0.24 ↓ % | -3.91 ↓ % | 358.60 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 354.01 Million Dollars | 190.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182566041 | 0.18 ↑ % | -1.14 ↓ % | -9.48 ↓ % | 351.04 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337033055 | -0.76 ↓ % | -3.83 ↓ % | -22.17 ↓ % | 349.96 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
