Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,955.96 | -0.13 ↓ % | 0.78 ↑ % | 5.64 ↑ % | 1,500.35 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.25 | -0.10 ↓ % | 1.17 ↑ % | 8.15 ↑ % | 284.74 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.50 Billion Dollars | 115.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4069 | -0.23 ↓ % | 3.52 ↑ % | 5.77 ↑ % | 86.62 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.06 | -0.12 ↓ % | 1.17 ↑ % | 4.02 ↑ % | 84.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | -0.01 ↓ % | 1.99 ↑ % | 4.02 ↑ % | 49.06 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253742878 | -0.04 ↓ % | 0.31 ↑ % | 2.57 ↑ % | 30.84 Billion Dollars | 843.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970874256 | 0.87 ↑ % | 4.10 ↑ % | 6.13 ↑ % | 16.46 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.90 | -0.05 ↓ % | 1.98 ↑ % | 16.05 ↑ % | 11.48 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.20 ↑ % | 0.28 ↑ % | 9.35 Billion Dollars | 471.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493636493 | 0.26 ↑ % | 3.82 ↑ % | 0.17 ↑ % | 9.02 Billion Dollars | 498.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.35 | -0.18 ↓ % | 1.59 ↑ % | 0.34 ↑ % | 8.86 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.284 | -0.11 ↓ % | 2.16 ↑ % | 6.05 ↑ % | 6.75 Billion Dollars | 556.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.23 | -0.28 ↓ % | 0.16 ↑ % | 4.96 ↑ % | 6.31 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494306546 | -0.23 ↓ % | -0.50 ↓ % | 2.50 ↑ % | 5.73 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.28 | 0.14 ↑ % | -4.41 ↓ % | 7.29 ↑ % | 5.66 Billion Dollars | 467.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598656698 | -0.20 ↓ % | 2.77 ↑ % | 2.56 ↑ % | 5.30 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.09 ↑ % | 2.13 ↑ % | 2.49 ↑ % | 4.26 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | 0.53 ↑ % | 1.21 ↑ % | 5.23 ↑ % | 4.10 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9755 | 0.58 ↑ % | 3.54 ↑ % | 7.51 ↑ % | 3.86 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875814296 | 0.09 ↑ % | 2.59 ↑ % | -2.06 ↓ % | 3.79 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.847 | -0.85 ↓ % | 0.24 ↑ % | 5.31 ↑ % | 3.67 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061015 | 0.68 ↑ % | 4.04 ↑ % | 3.87 ↑ % | 3.60 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4191 | 0.15 ↑ % | 2.57 ↑ % | 16.40 ↑ % | 3.52 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.99 | -1.55 ↓ % | -20.42 ↓ % | 4,289.14 ↑ % | 3.47 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698651934 | 0.01 ↑ % | 1.16 ↑ % | 0.27 ↑ % | 2.96 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.85 | 0.03 ↑ % | 0.07 ↑ % | 2.36 ↑ % | 2.69 Billion Dollars | 561.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.72 | 0.78 ↑ % | -1.04 ↓ % | -24.34 ↓ % | 2.65 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809007544 | -0.24 ↓ % | 0.14 ↑ % | -12.04 ↓ % | 2.57 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.09 | 0.03 ↑ % | -0.06 ↓ % | 2.32 ↑ % | 2.38 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6679 | 0.22 ↑ % | 1.75 ↑ % | 1.77 ↑ % | 2.19 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | 0.14 ↑ % | 2.53 ↑ % | 5.99 ↑ % | 2.06 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2020 | 0.68 ↑ % | 2.89 ↑ % | -4.04 ↓ % | 2.02 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4291 | 0.61 ↑ % | 4.40 ↑ % | 7.48 ↑ % | 1.85 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.51 | -0.18 ↓ % | 0.49 ↑ % | 2.79 ↑ % | 1.80 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752539790 | 0.04 ↑ % | 1.25 ↑ % | -1.33 ↓ % | 1.75 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1683555446 | 0.33 ↑ % | 1.72 ↑ % | 0.19 ↑ % | 1.71 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | 0.14 ↑ % | -0.31 ↓ % | 0.68 ↑ % | 1.66 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039719 | 2.39 ↑ % | 10.38 ↑ % | 14.03 ↑ % | 1.64 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.67 | 0.09 ↑ % | 6.16 ↑ % | 18.90 ↑ % | 1.64 Billion Dollars | 428.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.547 | 0.77 ↑ % | 5.09 ↑ % | 4.56 ↑ % | 1.41 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.539 | 0.42 ↑ % | 2.59 ↑ % | 1.76 ↑ % | 1.33 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9044 | -0.31 ↓ % | -0.01 ↓ % | 0.77 ↑ % | 1.33 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2607022892 | 0.27 ↑ % | 3.14 ↑ % | 4.17 ↑ % | 1.27 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.642 | -0.11 ↓ % | 2.12 ↑ % | 3.85 ↑ % | 1.16 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3103731179 | 0.32 ↑ % | 3.73 ↑ % | 22.17 ↑ % | 1.02 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134314995 | 1.01 ↑ % | 3.92 ↑ % | 2.44 ↑ % | 1.01 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8971 | 0.92 ↑ % | 0.72 ↑ % | -5.58 ↓ % | 984.13 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.48 | -0.17 ↓ % | -4.56 ↓ % | 41.13 ↑ % | 961.35 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0865338228 | 0.70 ↑ % | 4.21 ↑ % | -0.06 ↓ % | 919.57 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331077689 | 0.06 ↑ % | 3.67 ↑ % | 3.92 ↑ % | 906.02 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | 0.35 ↑ % | 0.91 ↑ % | 2.03 ↑ % | 902.53 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7896 | 0.79 ↑ % | 2.04 ↑ % | 0.29 ↑ % | 900.89 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019032032 | 1.38 ↑ % | 4.68 ↑ % | 18.08 ↑ % | 892.61 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.170 | 0.19 ↑ % | 2.93 ↑ % | 10.62 ↑ % | 825.85 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9097 | 1.01 ↑ % | 4.60 ↑ % | 10.73 ↑ % | 733.44 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9481 | 1.37 ↑ % | 5.39 ↑ % | 8.19 ↑ % | 732.12 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7936 | -4.46 ↓ % | 3.48 ↑ % | 5.55 ↑ % | 726.39 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1165774074 | -0.04 ↓ % | 3.36 ↑ % | 14.83 ↑ % | 704.22 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081449851 | 0.02 ↑ % | 1.64 ↑ % | 10.35 ↑ % | 697.87 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.23 ↓ % | 3.19 ↑ % | -0.17 ↓ % | 672.16 Million Dollars | 216.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019464014 | 0.35 ↑ % | 5.05 ↑ % | 11.63 ↑ % | 646.39 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8567 | 0.67 ↑ % | 14.90 ↑ % | 52.23 ↑ % | 623.08 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309947589 | -0.74 ↓ % | 3.10 ↑ % | 2.20 ↑ % | 618.11 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071801153 | 0.95 ↑ % | 3.38 ↑ % | 0.50 ↑ % | 617.38 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9438 | 0.43 ↑ % | -0.54 ↓ % | -0.04 ↓ % | 612.23 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1719275553 | 0.39 ↑ % | 3.25 ↑ % | 8.09 ↑ % | 610.49 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360058607 | -0.03 ↓ % | 0.21 ↑ % | -11.20 ↓ % | 597.96 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9051 | 0.22 ↑ % | 0.79 ↑ % | 4.04 ↑ % | 584.84 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264987229 | -0.49 ↓ % | 1.28 ↑ % | 3.88 ↑ % | 578.38 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062360 | 0.39 ↑ % | 4.89 ↑ % | 9.12 ↑ % | 548.74 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5993 | 0.16 ↑ % | 1.13 ↑ % | 8.85 ↑ % | 524.92 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 82 | 0.2312378100 | 0.80 ↑ % | 1.60 ↑ % | -0.91 ↓ % | 522.32 Million Dollars | 142.34 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0596375329 | 1.43 ↑ % | -25.18 ↓ % | -8.94 ↓ % | 509.53 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.29 | -0.38 ↓ % | 0.24 ↑ % | 19.87 ↑ % | 484.88 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074393542 | 1.03 ↑ % | 5.98 ↑ % | 17.67 ↑ % | 467.64 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7005 | 0.54 ↑ % | 3.35 ↑ % | 7.98 ↑ % | 459.78 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426723457 | 1.38 ↑ % | 15.78 ↑ % | 11.57 ↑ % | 439.75 Million Dollars | 159.81 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2512 | 6.52 ↑ % | 22.25 ↑ % | 28.04 ↑ % | 437.93 Million Dollars | 342.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2386921390 | 0.65 ↑ % | 7.74 ↑ % | 8.03 ↑ % | 433.13 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0366044028 | -1.01 ↓ % | 4.80 ↑ % | 22.76 ↑ % | 432.85 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1808 | -0.02 ↓ % | 0.18 ↑ % | 1.28 ↑ % | 420.32 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 408.73 Million Dollars | 274.73 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3651414504 | 0.65 ↑ % | 5.20 ↑ % | 4.07 ↑ % | 395.01 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564027620 | 0.27 ↑ % | 3.77 ↑ % | 2.94 ↑ % | 393.44 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.569 | 0.39 ↑ % | -3.05 ↓ % | 25.44 ↑ % | 390.60 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.09 | 0.29 ↑ % | -1.34 ↓ % | 1.75 ↑ % | 366.44 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4573291410 | 0.00 ↑ % | 7.48 ↑ % | 4.04 ↑ % | 360.04 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182153164 | 0.03 ↑ % | 0.01 ↑ % | 4.44 ↑ % | 350.31 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3769609046 | 0.28 ↑ % | 2.14 ↑ % | 12.80 ↑ % | 347.74 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
