Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,514.86 | 0.04 ↑ % | 1.01 ↑ % | -0.41 ↓ % | 1,273.17 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.38 | -0.06 ↓ % | -0.05 ↓ % | 2.04 ↑ % | 206.05 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.00 | -0.01 ↓ % | 0.08 ↑ % | -3.97 ↓ % | 78.31 Billion Dollars | 874.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.85 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1398 | 0.09 ↑ % | -0.64 ↓ % | 0.10 ↑ % | 70.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.78 | 0.09 ↑ % | 0.06 ↑ % | 3.53 ↑ % | 40.48 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227187628 | -0.14 ↓ % | 0.62 ↑ % | 2.35 ↑ % | 30.61 Billion Dollars | 545.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.05 | -0.36 ↓ % | 3.05 ↑ % | 16.42 ↑ % | 17.49 Billion Dollars | 862.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833608650 | -0.27 ↓ % | -0.27 ↓ % | -3.78 ↓ % | 12.90 Billion Dollars | 364.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | 0.03 ↑ % | -0.51 ↓ % | -0.40 ↓ % | 8.81 Billion Dollars | 454.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.27 | -0.64 ↓ % | 4.16 ↑ % | 12.36 ↑ % | 7.84 Billion Dollars | 473.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134300571 | -1.61 ↓ % | -8.29 ↓ % | 13.39 ↑ % | 7.22 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1535639350 | -0.24 ↓ % | -4.17 ↓ % | -5.78 ↓ % | 5.96 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1623110430 | -0.51 ↓ % | -1.07 ↓ % | -6.04 ↓ % | 5.90 Billion Dollars | 261.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.29 | 0.23 ↑ % | -1.24 ↓ % | -8.28 ↓ % | 5.90 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.903 | 0.13 ↑ % | -1.21 ↓ % | -0.43 ↓ % | 5.75 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.75 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5893 | -0.66 ↓ % | -5.36 ↓ % | -5.85 ↓ % | 4.28 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.80 | -0.48 ↓ % | -0.09 ↓ % | -2.95 ↓ % | 3.97 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | -1.19 ↓ % | -1.51 ↓ % | -5.40 ↓ % | 3.77 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800582098 | -0.58 ↓ % | -0.75 ↓ % | 2.36 ↑ % | 3.48 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | -0.09 ↓ % | 0.13 ↑ % | 1.09 ↑ % | 3.39 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7127 | -0.36 ↓ % | -2.06 ↓ % | -5.72 ↓ % | 2.87 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | 0.09 ↑ % | -2.03 ↓ % | 7.78 ↑ % | 2.82 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047306 | -0.47 ↓ % | -0.94 ↓ % | -2.94 ↓ % | 2.79 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583135663 | -0.48 ↓ % | -1.12 ↓ % | -1.63 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.952 | 0.39 ↑ % | -5.42 ↓ % | -10.02 ↓ % | 2.57 Billion Dollars | 535.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.87 | -0.04 ↓ % | -0.61 ↓ % | -1.32 ↓ % | 2.54 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.07 | -0.08 ↓ % | -2.38 ↓ % | 6.29 ↑ % | 2.52 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6067 | -1.81 ↓ % | -6.51 ↓ % | 26.42 ↑ % | 2.07 Billion Dollars | 485.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.040 | -0.63 ↓ % | -2.29 ↓ % | 21.39 ↑ % | 1.89 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.34 | -0.03 ↓ % | -0.60 ↓ % | -1.37 ↓ % | 1.89 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586785177 | -0.38 ↓ % | -0.52 ↓ % | -0.45 ↓ % | 1.86 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5273 | -0.17 ↓ % | -0.65 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3515870601 | -0.62 ↓ % | -2.61 ↓ % | -2.04 ↓ % | 1.71 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6307 | -0.23 ↓ % | -0.28 ↓ % | -0.17 ↓ % | 1.70 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9616 | -0.03 ↓ % | -1.37 ↓ % | -0.74 ↓ % | 1.62 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | -0.54 ↓ % | 4.23 ↑ % | 2.68 ↑ % | 1.60 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1379139576 | 1.97 ↑ % | 5.28 ↑ % | 8.45 ↑ % | 1.49 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.34 | -2.55 ↓ % | -1.86 ↓ % | -14.40 ↓ % | 1.37 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582419159 | 0.09 ↑ % | -0.17 ↓ % | 3.30 ↑ % | 1.36 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.12 ↑ % | -0.13 ↓ % | -4.16 ↓ % | 1.25 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7687 | -0.06 ↓ % | -1.14 ↓ % | -1.53 ↓ % | 1.24 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.552 | -0.40 ↓ % | 4.14 ↑ % | 5.12 ↑ % | 1.19 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028266 | -0.32 ↓ % | -0.89 ↓ % | -0.23 ↓ % | 1.17 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.31 | -0.10 ↓ % | -0.87 ↓ % | 14.68 ↑ % | 1.15 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | 0.18 ↑ % | 0.82 ↑ % | 7.77 ↑ % | 971.40 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9056 | -1.19 ↓ % | -2.33 ↓ % | -3.90 ↓ % | 957.58 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7989 | -0.50 ↓ % | -0.80 ↓ % | -10.45 ↓ % | 925.77 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7481 | 0.47 ↑ % | 1.25 ↑ % | 3.53 ↑ % | 906.84 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813924011 | -1.25 ↓ % | 4.02 ↑ % | 9.11 ↑ % | 867.99 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.10 | -0.36 ↓ % | 0.89 ↑ % | 6.92 ↑ % | 858.37 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950270550 | -0.07 ↓ % | -1.72 ↓ % | 9.16 ↑ % | 848.25 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298492897 | -0.34 ↓ % | -1.77 ↓ % | -3.91 ↓ % | 821.47 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875165378 | -0.06 ↓ % | -5.97 ↓ % | 11.70 ↑ % | 813.36 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330802520 | -0.59 ↓ % | -1.05 ↓ % | -7.67 ↓ % | 785.66 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7140 | 0.47 ↑ % | 3.12 ↑ % | 3.47 ↑ % | 713.99 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.627 | 0.19 ↑ % | 0.83 ↑ % | 0.95 ↑ % | 705.98 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810737070 | -0.33 ↓ % | -0.12 ↓ % | 6.48 ↑ % | 692.67 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.23 | -0.05 ↓ % | -0.70 ↓ % | -3.83 ↓ % | 666.96 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073440118 | -0.60 ↓ % | -0.56 ↓ % | -7.19 ↓ % | 635.62 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1909698034 | -0.67 ↓ % | -1.80 ↓ % | 12.97 ↑ % | 634.08 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7913 | -0.08 ↓ % | -0.01 ↓ % | 3.66 ↑ % | 625.61 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 72 | 0.2182971862 | -1.30 ↓ % | -1.88 ↓ % | 4.65 ↑ % | 618.25 Million Dollars | 54.36 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296374624 | 0.09 ↑ % | -1.44 ↓ % | -2.75 ↓ % | 609.29 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9386 | 4.45 ↑ % | 18.52 ↑ % | -74.77 ↓ % | 558.34 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834787946 | -0.67 ↓ % | -2.59 ↓ % | -1.41 ↓ % | 531.16 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6293 | -0.48 ↓ % | -2.52 ↓ % | -3.43 ↓ % | 523.60 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309934894 | -0.62 ↓ % | -0.05 ↓ % | -11.26 ↓ % | 514.72 Million Dollars | 298.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | -0.13 ↓ % | -0.29 ↓ % | -0.80 ↓ % | 513.38 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.100 | -0.38 ↓ % | -4.17 ↓ % | -0.92 ↓ % | 509.86 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.55 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013610988 | -0.79 ↓ % | -5.21 ↓ % | -10.81 ↓ % | 471.75 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.52 | -1.40 ↓ % | 3.36 ↑ % | 5.16 ↑ % | 465.07 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4824463386 | -0.13 ↓ % | 10.58 ↑ % | 34.31 ↑ % | 461.62 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3712 | 0.27 ↑ % | 1.63 ↑ % | 3.71 ↑ % | 444.38 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.01 ↓ % | 0.06 ↑ % | -0.84 ↓ % | 439.03 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8316 | -0.71 ↓ % | -2.82 ↓ % | -20.29 ↓ % | 434.85 Million Dollars | 162.05 Million Dollars | 0.0000000000 |
| 87 | 0.1913376580 | -0.31 ↓ % | -3.25 ↓ % | 1.44 ↑ % | 432.21 Million Dollars | 112.82 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048887876 | -0.33 ↓ % | 0.49 ↑ % | -3.57 ↓ % | 420.36 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066426451 | -0.83 ↓ % | -1.44 ↓ % | -2.25 ↓ % | 417.56 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6159 | -0.07 ↓ % | 2.89 ↑ % | -0.11 ↓ % | 404.69 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045443 | -0.04 ↓ % | 0.16 ↑ % | 2.49 ↑ % | 399.88 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535367840 | -0.55 ↓ % | -2.47 ↓ % | 1.11 ↑ % | 386.42 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5228 | -0.45 ↓ % | -4.70 ↓ % | -0.16 ↓ % | 380.71 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000676499 | -0.14 ↓ % | -3.46 ↓ % | -8.47 ↓ % | 373.28 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7326 | -1.43 ↓ % | -3.44 ↓ % | 33.61 ↑ % | 355.43 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 351.98 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3505481454 | -0.75 ↓ % | -0.10 ↓ % | 20.38 ↑ % | 350.55 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3764238419 | 0.05 ↑ % | -5.10 ↓ % | 14.71 ↑ % | 346.28 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627500757 | -0.53 ↓ % | -1.70 ↓ % | 13.05 ↑ % | 337.72 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9593 | -1.54 ↓ % | -3.38 ↓ % | 3.91 ↑ % | 337.50 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
