Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,986.48 | -0.20 ↓ % | -0.01 ↓ % | -4.73 ↓ % | 1,542.15 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.51 | -0.33 ↓ % | 0.64 ↑ % | -6.85 ↓ % | 257.24 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.08 | -0.49 ↓ % | 0.40 ↑ % | -2.64 ↓ % | 86.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3825 | -0.37 ↓ % | -0.27 ↓ % | -5.53 ↓ % | 85.48 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.88 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.26 ↓ % | 0.45 ↑ % | -10.93 ↓ % | 49.26 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551108271 | -0.37 ↓ % | -0.05 ↓ % | 1.61 ↑ % | 33.67 Billion Dollars | 792.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044499276 | -0.61 ↓ % | 0.12 ↑ % | -4.80 ↓ % | 17.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.10 | 0.46 ↑ % | 5.16 ↑ % | 16.62 ↑ % | 12.23 Billion Dollars | 716.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.22 | -1.07 ↓ % | 5.95 ↑ % | 1.25 ↑ % | 9.38 Billion Dollars | 718.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.06 ↓ % | -0.15 ↓ % | -1.22 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513987933 | -0.36 ↓ % | 0.69 ↑ % | -8.92 ↓ % | 9.10 Billion Dollars | 389.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.30 | -0.37 ↓ % | 3.59 ↑ % | -14.78 ↓ % | 7.60 Billion Dollars | 691.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.57 | 0.02 ↑ % | 0.25 ↑ % | -3.94 ↓ % | 7.19 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | -0.40 ↓ % | 2.96 ↑ % | -6.15 ↓ % | 7.08 Billion Dollars | 597.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498858087 | -1.04 ↓ % | -1.73 ↓ % | -6.46 ↓ % | 5.78 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | -1.14 ↓ % | 4.93 ↑ % | -16.05 ↓ % | 5.50 Billion Dollars | 408.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473524286 | 0.32 ↑ % | -0.11 ↓ % | -11.33 ↓ % | 4.94 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.422 | 0.88 ↑ % | 7.03 ↑ % | 5.95 ↑ % | 4.46 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0710 | -1.34 ↓ % | 3.54 ↑ % | -16.10 ↓ % | 4.29 Billion Dollars | 549.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.22 | -0.39 ↓ % | 0.92 ↑ % | -6.75 ↓ % | 4.19 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.236 | -0.33 ↓ % | 1.22 ↑ % | -7.26 ↓ % | 3.99 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902566405 | -0.22 ↓ % | 1.62 ↑ % | -5.43 ↓ % | 3.91 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057586 | -0.24 ↓ % | 1.55 ↑ % | -11.95 ↓ % | 3.39 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697491061 | -0.36 ↓ % | 0.80 ↑ % | -13.56 ↓ % | 3.12 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.41 | -0.77 ↓ % | 0.57 ↑ % | -17.45 ↓ % | 2.85 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.57 | -0.26 ↓ % | -0.12 ↓ % | -3.32 ↓ % | 2.69 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.518 | -0.15 ↓ % | 3.04 ↑ % | -7.46 ↓ % | 2.24 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.96 | -0.30 ↓ % | -0.18 ↓ % | -3.32 ↓ % | 2.13 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6406 | -0.88 ↓ % | 10.50 ↑ % | 4.40 ↑ % | 2.13 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2473 | -0.25 ↓ % | 1.62 ↑ % | -7.43 ↓ % | 2.10 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6283 | -0.54 ↓ % | -0.77 ↓ % | -7.61 ↓ % | 2.07 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603089579 | -1.48 ↓ % | 0.23 ↑ % | -10.20 ↓ % | 1.92 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3833113822 | -0.90 ↓ % | 12.99 ↑ % | -9.06 ↓ % | 1.87 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.82 | -0.15 ↓ % | 0.17 ↑ % | -5.32 ↓ % | 1.72 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6566 | -0.34 ↓ % | 1.13 ↑ % | -3.86 ↓ % | 1.71 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690865335 | -1.02 ↓ % | -0.04 ↓ % | -8.14 ↓ % | 1.60 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512814608 | -0.63 ↓ % | 1.76 ↑ % | -11.53 ↓ % | 1.60 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036849 | -0.50 ↓ % | 1.41 ↑ % | -12.99 ↓ % | 1.52 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.64 ↓ % | 0.38 ↑ % | -23.23 ↓ % | 1.41 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.08 ↓ % | 1.91 ↑ % | -4.53 ↓ % | 1.41 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.975 | 0.05 ↑ % | 2.53 ↑ % | -6.11 ↓ % | 1.41 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.02 | -0.52 ↓ % | 0.61 ↑ % | -10.08 ↓ % | 1.37 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.06 ↑ % | 0.03 ↑ % | 9.85 ↑ % | 1.17 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.062 | -0.06 ↓ % | 2.18 ↑ % | -4.28 ↓ % | 1.09 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | -0.03 ↓ % | 1.08 ↑ % | -0.19 ↓ % | 1.05 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096281429 | -0.56 ↓ % | 2.19 ↑ % | -11.51 ↓ % | 977.19 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912517624 | -0.09 ↓ % | 1.47 ↑ % | -10.46 ↓ % | 971.44 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055120638 | -1.13 ↓ % | 1.96 ↑ % | -15.56 ↓ % | 952.41 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345821919 | -0.50 ↓ % | 1.97 ↑ % | -10.68 ↓ % | 949.19 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8292 | -0.75 ↓ % | 4.10 ↑ % | -4.89 ↓ % | 948.89 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.52 | -0.65 ↓ % | -2.56 ↓ % | 3.69 ↑ % | 899.71 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7494 | -0.72 ↓ % | 0.37 ↑ % | -16.03 ↓ % | 855.98 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366743337 | 0.29 ↑ % | -4.05 ↓ % | -1.82 ↓ % | 836.56 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2454394497 | -0.18 ↓ % | 5.03 ↑ % | -10.33 ↓ % | 832.47 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.118 | -0.06 ↓ % | 0.52 ↑ % | -3.78 ↓ % | 801.64 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915229416 | 0.12 ↑ % | 2.75 ↑ % | 2.62 ↑ % | 781.95 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9489 | -0.11 ↓ % | 2.70 ↑ % | -14.12 ↓ % | 777.34 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9594 | -0.24 ↓ % | 2.52 ↑ % | -13.37 ↓ % | 750.09 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083742710 | 0.27 ↑ % | -4.98 ↓ % | -5.32 ↓ % | 721.96 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1170575160 | -0.27 ↓ % | 0.81 ↑ % | -15.38 ↓ % | 719.99 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 71 | 0.2507474790 | 0.32 ↑ % | 2.47 ↑ % | -10.03 ↓ % | 683.73 Million Dollars | 18.53 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.39 | -1.44 ↓ % | -1.43 ↓ % | -14.24 ↓ % | 664.91 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1974110818 | -1.17 ↓ % | 1.16 ↑ % | -16.76 ↓ % | 655.47 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317617368 | 0.61 ↑ % | 1.17 ↑ % | -3.36 ↓ % | 652.74 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017041582 | -0.63 ↓ % | 0.46 ↑ % | -15.73 ↓ % | 605.17 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067563721 | -0.28 ↓ % | 1.55 ↑ % | -11.82 ↓ % | 580.95 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8782 | -0.61 ↓ % | 2.58 ↑ % | -4.00 ↓ % | 567.44 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085974987 | -0.68 ↓ % | 4.40 ↑ % | -14.19 ↓ % | 540.44 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | -1.34 ↓ % | 1.69 ↑ % | -7.21 ↓ % | 538.99 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059902 | -0.51 ↓ % | 0.97 ↑ % | -17.81 ↓ % | 527.10 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315381592 | 0.03 ↑ % | -1.40 ↓ % | -11.96 ↓ % | 523.77 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488794043 | 0.14 ↑ % | 2.17 ↑ % | 11.84 ↑ % | 506.80 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.966 | -0.16 ↓ % | 7.77 ↑ % | 5.34 ↑ % | 496.50 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.49 ↓ % | -0.17 ↓ % | -13.00 ↓ % | 489.27 Million Dollars | 208.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7227 | -0.84 ↓ % | 3.24 ↑ % | -13.75 ↓ % | 474.82 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4621564164 | 0.35 ↑ % | 10.92 ↑ % | 21.12 ↑ % | 462.16 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4177 | -0.46 ↓ % | -0.33 ↓ % | -8.64 ↓ % | 461.88 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1633 | -0.02 ↓ % | -0.05 ↓ % | -0.98 ↓ % | 451.31 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2713 | -0.84 ↓ % | 3.03 ↑ % | -2.73 ↓ % | 444.95 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | 0.1935062053 | -0.64 ↓ % | 2.25 ↑ % | -15.84 ↓ % | 437.10 Million Dollars | 137.43 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3400 | -0.04 ↓ % | 4.59 ↑ % | -10.91 ↓ % | 434.03 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2391090344 | -0.56 ↓ % | 2.23 ↑ % | -9.51 ↓ % | 433.89 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608890207 | -0.69 ↓ % | 0.75 ↑ % | -15.30 ↓ % | 432.11 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000773376 | -1.64 ↓ % | 0.68 ↑ % | -24.45 ↓ % | 428.50 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2265067408 | -0.52 ↓ % | -0.53 ↓ % | 21.65 ↑ % | 407.71 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4140567456 | -0.67 ↓ % | 1.89 ↑ % | -17.54 ↓ % | 388.00 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 381.97 Million Dollars | 272.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197785597 | -0.44 ↓ % | 0.88 ↑ % | -3.95 ↓ % | 380.24 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3406431029 | -0.58 ↓ % | -0.17 ↓ % | -12.32 ↓ % | 369.66 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
