Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,904.94 | -0.21 ↓ % | 2.82 ↑ % | -9.76 ↓ % | 1,280.60 Billion Dollars | 38.14 Billion Dollars | 55,347.81 |
| 2 | Ethereum (ETH) | 1,697.55 | 0.13 ↑ % | 4.15 ↑ % | -13.56 ↓ % | 204.87 Billion Dollars | 17.57 Billion Dollars | 1,470.24 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.86 Billion Dollars | 77.19 Billion Dollars | 0.8656 |
| 4 | BNB (BNB) | 606.39 | 0.30 ↑ % | 2.58 ↑ % | -10.62 ↓ % | 81.73 Billion Dollars | 1.26 Billion Dollars | 525.19 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.93 Billion Dollars | 13.41 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1721 | -0.76 ↓ % | 3.27 ↑ % | -8.59 ↓ % | 72.73 Billion Dollars | 2.21 Billion Dollars | 1.0151 |
| 7 | Solana (SOL) | 67.39 | -0.36 ↓ % | 3.63 ↑ % | -15.12 ↓ % | 39.05 Billion Dollars | 2.95 Billion Dollars | 58.36 |
| 8 | TRON (TRX) | 0.3260042144 | -0.29 ↓ % | -0.59 ↓ % | -5.87 ↓ % | 30.91 Billion Dollars | 503.56 Million Dollars | 0.2823509460 |
| 9 | Hyperliquid (HYPE) | 64.56 | -0.56 ↓ % | 10.27 ↑ % | -8.77 ↓ % | 16.38 Billion Dollars | 936.96 Million Dollars | 55.91 |
| 10 | Dogecoin (DOGE) | 0.0871479136 | -0.03 ↓ % | 2.89 ↑ % | -11.19 ↓ % | 14.84 Billion Dollars | 797.27 Million Dollars | 0.0754784594 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.19 ↓ % | -0.22 ↓ % | -4.67 ↓ % | 8.75 Billion Dollars | 1.94 Million Dollars | 8.234 |
| 12 | Zcash (ZEC) | 443.21 | 0.30 ↑ % | 5.13 ↑ % | -16.62 ↓ % | 7.41 Billion Dollars | 1.07 Billion Dollars | 383.86 |
| 13 | Stellar (XLM) | 0.2001952020 | -1.25 ↓ % | -0.75 ↓ % | -21.09 ↓ % | 6.75 Billion Dollars | 375.69 Million Dollars | 0.1733882637 |
| 14 | Cardano (ADA) | 0.1711883924 | 0.58 ↑ % | 5.29 ↑ % | -24.59 ↓ % | 6.20 Billion Dollars | 521.29 Million Dollars | 0.1482655819 |
| 15 | Canton (CC) | 0.1537520673 | -1.69 ↓ % | -7.95 ↓ % | -0.47 ↓ % | 5.96 Billion Dollars | 32.79 Million Dollars | 0.1331640504 |
| 16 | Monero (XMR) | 314.95 | -0.49 ↓ % | 1.98 ↑ % | -12.79 ↓ % | 5.91 Billion Dollars | 106.45 Million Dollars | 272.78 |
| 17 | Chainlink (LINK) | 8.041 | -0.38 ↓ % | 4.22 ↑ % | -9.63 ↓ % | 5.85 Billion Dollars | 358.50 Million Dollars | 6.964 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.90 Million Dollars | 0.8658 |
| 19 | Toncoin (TON) | 1.7724 | 0.22 ↑ % | 4.44 ↑ % | -17.05 ↓ % | 4.74 Billion Dollars | 222.15 Million Dollars | 1.5351 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.19 Billion Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.49 Billion Dollars | 47.72 Million Dollars | 0.8656 |
| 22 | Bitcoin Cash (BCH) | 211.10 | -0.33 ↓ % | -5.92 ↓ % | -26.45 ↓ % | 4.23 Billion Dollars | 636.95 Million Dollars | 182.83 |
| 23 | MemeCore (M) | 3.158 | 0.14 ↑ % | 0.92 ↑ % | 6.68 ↑ % | 4.14 Billion Dollars | 10.01 Million Dollars | 2.735 |
| 24 | Hedera (HBAR) | 0.0822899021 | -1.01 ↓ % | 1.18 ↑ % | -10.85 ↓ % | 3.57 Billion Dollars | 55.55 Million Dollars | 0.0712709551 |
| 25 | Litecoin (LTC) | 43.25 | -0.34 ↓ % | 3.00 ↑ % | -13.72 ↓ % | 3.34 Billion Dollars | 297.66 Million Dollars | 37.46 |
| 26 | Sui (SUI) | 0.7667 | -0.43 ↓ % | 3.14 ↑ % | -11.15 ↓ % | 3.09 Billion Dollars | 556.94 Million Dollars | 0.6640 |
| 27 | Avalanche (AVAX) | 6.827 | -0.29 ↓ % | 2.05 ↑ % | -21.68 ↓ % | 2.95 Billion Dollars | 314.51 Million Dollars | 5.913 |
| 28 | NEAR Protocol (NEAR) | 2.258 | 3.13 ↑ % | 9.13 ↑ % | -5.89 ↓ % | 2.93 Billion Dollars | 683.95 Million Dollars | 1.9555 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 154.75 Million Dollars | 0.8659 |
| 30 | Shiba Inu (SHIB) | 0.0000047799 | -0.17 ↓ % | 1.98 ↑ % | -12.01 ↓ % | 2.82 Billion Dollars | 73.80 Million Dollars | 0.0000041399 |
| 31 | Cronos (CRO) | 0.0621528830 | 0.15 ↑ % | 3.61 ↑ % | -4.70 ↓ % | 2.79 Billion Dollars | 8.74 Million Dollars | 0.0538303634 |
| 32 | Tether Gold (XAUt) | 4,319.31 | 0.29 ↑ % | 0.43 ↑ % | -2.90 ↓ % | 2.65 Billion Dollars | 211.12 Million Dollars | 3,740.93 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.60 Billion Dollars | 96.54 Million Dollars | 0.8663 |
| 34 | Bittensor (TAO) | 217.85 | 0.58 ↑ % | 3.66 ↑ % | -11.79 ↓ % | 2.40 Billion Dollars | 210.98 Million Dollars | 188.68 |
| 35 | PAX Gold (PAXG) | 4,331.42 | 0.29 ↑ % | 0.57 ↑ % | -2.86 ↓ % | 2.00 Billion Dollars | 230.78 Million Dollars | 3,751.43 |
| 36 | DeXe (DEXE) | 22.69 | -2.09 ↓ % | 14.52 ↑ % | 21.75 ↑ % | 1.90 Billion Dollars | 30.97 Million Dollars | 19.65 |
| 37 | Ondo (ONDO) | 0.3779019070 | 3.19 ↑ % | 8.39 ↑ % | 9.28 ↑ % | 1.84 Billion Dollars | 161.50 Million Dollars | 0.3272993300 |
| 38 | 0.6421 | -3.80 ↓ % | -19.44 ↓ % | 1.18 ↑ % | 1.82 Billion Dollars | 242.39 Million Dollars | 0.5562 | |
| 39 | Mantle (MNT) | 0.5533 | 0.65 ↑ % | 3.41 ↑ % | -11.57 ↓ % | 1.83 Billion Dollars | 35.34 Million Dollars | 0.4791848389 |
| 40 | World Liberty Financial (WLFI) | 0.0563635509 | -1.31 ↓ % | 2.05 ↑ % | -5.64 ↓ % | 1.79 Billion Dollars | 28.62 Million Dollars | 0.0488162459 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.68 Billion Dollars | 196.81 Million Dollars | 0.8661 |
| 42 | Worldcoin (WLD) | 0.4938894551 | 2.34 ↑ % | 0.96 ↑ % | 25.47 ↑ % | 1.67 Billion Dollars | 622.14 Million Dollars | 0.4277556815 |
| 43 | Polkadot (DOT) | 0.9883 | 0.14 ↑ % | 2.61 ↑ % | -12.49 ↓ % | 1.67 Billion Dollars | 105.65 Million Dollars | 0.8560 |
| 44 | Aster (ASTER) | 0.6368 | 0.08 ↑ % | 1.16 ↑ % | -7.32 ↓ % | 1.66 Billion Dollars | 96.11 Million Dollars | 0.5515 |
| 45 | Uniswap (UNI) | 2.582 | 0.28 ↑ % | 2.47 ↑ % | -11.70 ↓ % | 1.61 Billion Dollars | 141.62 Million Dollars | 2.236 |
| 46 | OKB (OKB) | 73.01 | -0.12 ↓ % | 2.44 ↑ % | -17.31 ↓ % | 1.53 Billion Dollars | 21.90 Million Dollars | 63.24 |
| 47 | Pi (PI) | 0.1303134832 | 0.24 ↑ % | 0.74 ↑ % | -9.81 ↓ % | 1.39 Billion Dollars | 8.38 Million Dollars | 0.1128639865 |
| 48 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 1.36 Billion Dollars | 77.37 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0584253407 | -0.12 ↓ % | 3.94 ↑ % | -13.33 ↓ % | 1.36 Billion Dollars | 11.70 Million Dollars | 0.0506019539 |
| 50 | Internet Computer (ICP) | 2.399 | 0.29 ↑ % | 1.60 ↑ % | -15.81 ↓ % | 1.33 Billion Dollars | 64.70 Million Dollars | 2.078 |
| 51 | Bitget Token (BGB) | 1.8413 | 0.49 ↑ % | 0.53 ↑ % | -8.66 ↓ % | 1.29 Billion Dollars | 16.15 Million Dollars | 1.5947 |
| 52 | Audiera (BEAT) | 4.323 | 0.02 ↑ % | 45.56 ↑ % | 284.57 ↑ % | 1.25 Billion Dollars | 124.91 Million Dollars | 3.744 |
| 53 | Pepe (PEPE) | 0.0000028453 | -0.22 ↓ % | 2.69 ↑ % | -14.77 ↓ % | 1.18 Billion Dollars | 216.42 Million Dollars | 0.0000024643 |
| 54 | Ethereum Classic (ETC) | 7.186 | -0.04 ↓ % | 2.51 ↑ % | -9.96 ↓ % | 1.13 Billion Dollars | 38.02 Million Dollars | 6.223 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 204.10 Million Dollars | 0.8663 |
| 56 | Aave (AAVE) | 64.45 | -0.57 ↓ % | 2.30 ↑ % | -18.23 ↓ % | 993.09 Million Dollars | 190.90 Million Dollars | 55.82 |
| 57 | Morpho (MORPHO) | 1.8242 | -2.85 ↓ % | 6.33 ↑ % | -13.15 ↓ % | 915.89 Million Dollars | 20.41 Million Dollars | 1.5799 |
| 58 | Cosmos (ATOM) | 1.7701 | -0.23 ↓ % | 5.17 ↑ % | -6.82 ↓ % | 907.20 Million Dollars | 30.26 Million Dollars | 1.5331 |
| 59 | Kaspa (KAS) | 0.0325718853 | -0.53 ↓ % | 6.57 ↑ % | 10.09 ↑ % | 895.57 Million Dollars | 15.82 Million Dollars | 0.0282103796 |
| 60 | KuCoin Token (KCS) | 6.550 | 0.01 ↑ % | 2.72 ↑ % | -14.61 ↓ % | 882.05 Million Dollars | 3.32 Million Dollars | 5.673 |
| 61 | siren (SIREN) | 1.1816 | 2.36 ↑ % | -7.99 ↓ % | 85.21 ↑ % | 857.98 Million Dollars | 100.38 Million Dollars | 1.0234 |
| 62 | Render (RENDER) | 1.6472 | -1.58 ↓ % | -1.40 ↓ % | -16.49 ↓ % | 854.45 Million Dollars | 54.04 Million Dollars | 1.4266 |
| 63 | POL (prev. MATIC) (POL) | 0.0797092190 | -1.46 ↓ % | 1.01 ↑ % | -13.97 ↓ % | 849.48 Million Dollars | 46.66 Million Dollars | 0.0690358357 |
| 64 | Algorand (ALGO) | 0.0936875184 | -2.10 ↓ % | 0.88 ↑ % | -20.74 ↓ % | 836.07 Million Dollars | 36.19 Million Dollars | 0.0811423850 |
| 65 | Ethena (ENA) | 0.0899390966 | 1.18 ↑ % | -0.40 ↓ % | 4.20 ↑ % | 835.87 Million Dollars | 193.15 Million Dollars | 0.0778958918 |
| 66 | Venice Token (VVV) | 17.69 | -2.89 ↓ % | 4.85 ↑ % | -0.21 ↓ % | 828.45 Million Dollars | 70.21 Million Dollars | 15.32 |
| 67 | Quant (QNT) | 68.25 | -0.53 ↓ % | -1.17 ↓ % | -4.39 ↓ % | 823.93 Million Dollars | 8.09 Million Dollars | 59.11 |
| 68 | Stable (STABLE) | 0.0346595725 | 5.20 ↑ % | 0.85 ↑ % | -12.49 ↓ % | 811.46 Million Dollars | 16.12 Million Dollars | 0.0300185171 |
| 69 | 币安人生 (币安人生) | 0.7070 | -2.56 ↓ % | -12.34 ↓ % | 11.28 ↑ % | 707.04 Million Dollars | 56.41 Million Dollars | 0.6124 |
| 70 | JUST (JST) | 0.0797741025 | 0.14 ↑ % | 3.90 ↑ % | -17.46 ↓ % | 681.57 Million Dollars | 40.77 Million Dollars | 0.0690920311 |
| 71 | GateToken (GT) | 6.372 | -0.43 ↓ % | 1.85 ↑ % | -7.51 ↓ % | 678.70 Million Dollars | 3.76 Million Dollars | 5.519 |
| 72 | XDC Network (XDC) | 0.0313906844 | 0.02 ↑ % | 5.74 ↑ % | -4.07 ↓ % | 645.26 Million Dollars | 13.76 Million Dollars | 0.0271873462 |
| 73 | Filecoin (FIL) | 0.7870 | 0.27 ↑ % | 3.65 ↑ % | -13.23 ↓ % | 620.35 Million Dollars | 81.53 Million Dollars | 0.6817 |
| 74 | Flare (FLR) | 0.0072217698 | 0.00 ↑ % | 3.35 ↑ % | -3.30 ↓ % | 617.15 Million Dollars | 3.11 Million Dollars | 0.0062547459 |
| 75 | Pump.fun (PUMP) | 0.0016458354 | 1.70 ↑ % | 8.94 ↑ % | -4.12 ↓ % | 575.74 Million Dollars | 83.45 Million Dollars | 0.0014254514 |
| 76 | Injective (INJ) | 5.722 | 0.48 ↑ % | 7.63 ↑ % | -19.73 ↓ % | 572.03 Million Dollars | 119.33 Million Dollars | 4.956 |
| 77 | Aptos (APT) | 0.6869 | 0.78 ↑ % | 2.44 ↑ % | -24.49 ↓ % | 563.39 Million Dollars | 77.74 Million Dollars | 0.5949 |
| 78 | Jupiter (JUP) | 0.1622114721 | 0.36 ↑ % | 4.94 ↑ % | -13.68 ↓ % | 538.59 Million Dollars | 28.61 Million Dollars | 0.1404907071 |
| 79 | Midnight (NIGHT) | 0.0319571886 | -1.29 ↓ % | 7.20 ↑ % | -15.04 ↓ % | 530.73 Million Dollars | 49.08 Million Dollars | 0.0276779933 |
| 80 | Arbitrum (ARB) | 0.0839384617 | -0.46 ↓ % | 2.79 ↑ % | -15.60 ↓ % | 525.10 Million Dollars | 60.03 Million Dollars | 0.0726987659 |
| 81 | Nexo (NEXO) | 0.7942 | -0.28 ↓ % | 4.08 ↑ % | -2.96 ↓ % | 513.15 Million Dollars | 7.06 Million Dollars | 0.6878 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 32.86 Million Dollars | 0.8656 |
| 83 | 0.2164895866 | 0.62 ↑ % | 1.02 ↑ % | -17.26 ↓ % | 489.02 Million Dollars | 137.30 Million Dollars | 0.1875007650 | |
| 84 | Dash (DASH) | 36.95 | -0.11 ↓ % | 0.47 ↑ % | -4.93 ↓ % | 470.29 Million Dollars | 94.63 Million Dollars | 32.01 |
| 85 | EURC (EURC) | 1.1539 | 0.02 ↑ % | 0.43 ↑ % | -0.68 ↓ % | 441.19 Million Dollars | 59.87 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0070075695 | 0.81 ↑ % | 4.49 ↑ % | -5.98 ↓ % | 440.50 Million Dollars | 120.02 Million Dollars | 0.0060692279 |
| 87 | PancakeSwap (CAKE) | 1.3244 | 0.02 ↑ % | 5.95 ↑ % | -6.35 ↓ % | 429.75 Million Dollars | 45.14 Million Dollars | 1.1470 |
| 88 | VeChain (VET) | 0.0049661963 | -0.58 ↓ % | 3.07 ↑ % | -15.42 ↓ % | 427.02 Million Dollars | 16.67 Million Dollars | 0.0043012028 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7161 | 0.34 ↑ % | 5.44 ↑ % | -14.14 ↓ % | 407.42 Million Dollars | 169.85 Million Dollars | 1.4863 |
| 90 | Terra Classic (LUNC) | 0.0000726160 | 0.57 ↑ % | 8.36 ↑ % | -10.29 ↓ % | 402.18 Million Dollars | 43.67 Million Dollars | 0.0000628924 |
| 91 | Bonk (BONK) | 0.0000044780 | -0.67 ↓ % | 2.85 ↑ % | -17.02 ↓ % | 394.04 Million Dollars | 33.25 Million Dollars | 0.0000038784 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5962 | 0.52 ↑ % | 4.21 ↑ % | -14.79 ↓ % | 391.70 Million Dollars | 82.44 Million Dollars | 0.5164 |
| 93 | Lighter (LIT) | 1.5529 | 0.09 ↑ % | 12.19 ↑ % | 22.94 ↑ % | 388.22 Million Dollars | 71.65 Million Dollars | 1.3449 |
| 94 | Sei (SEI) | 0.0501820679 | -0.27 ↓ % | 1.71 ↑ % | -25.02 ↓ % | 356.13 Million Dollars | 52.91 Million Dollars | 0.0434624883 |
| 95 | Kite (KITE) | 0.1911886381 | -0.03 ↓ % | -2.26 ↓ % | -9.81 ↓ % | 344.14 Million Dollars | 27.69 Million Dollars | 0.1655877147 |
| 96 | Stacks (STX) | 0.1891748536 | -0.74 ↓ % | 1.75 ↑ % | -17.63 ↓ % | 343.28 Million Dollars | 7.40 Million Dollars | 0.1638435840 |
| 97 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 338.99 Million Dollars | 154.64 Million Dollars | 0.8643 |
| 98 | Sun [New] (SUN) | 0.0174952554 | -0.12 ↓ % | -0.91 ↓ % | -4.40 ↓ % | 336.45 Million Dollars | 40.51 Million Dollars | 0.0151525708 |
| 99 | Aerodrome Finance (AERO) | 0.3505430203 | 1.13 ↑ % | 6.10 ↑ % | -10.85 ↓ % | 332.22 Million Dollars | 14.17 Million Dollars | 0.3036039077 |
| 100 | Curve DAO Token (CRV) | 0.2013155591 | -0.32 ↓ % | 4.48 ↑ % | -4.53 ↓ % | 304.93 Million Dollars | 41.99 Million Dollars | 0.1743586005 |
