Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,168.29 | -0.82 ↓ % | -1.48 ↓ % | -7.32 ↓ % | 1,186.30 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.09 | -0.95 ↓ % | -0.95 ↓ % | -9.52 ↓ % | 188.04 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 39.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.83 | -0.41 ↓ % | -1.46 ↓ % | -6.59 ↓ % | 73.97 Billion Dollars | 903.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0383 | -1.04 ↓ % | -0.96 ↓ % | -8.68 ↓ % | 64.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.88 | -0.83 ↓ % | 0.34 ↑ % | -3.19 ↓ % | 41.17 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213193241 | -0.18 ↓ % | -0.05 ↓ % | -1.87 ↓ % | 30.48 Billion Dollars | 504.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.92 | -0.95 ↓ % | -1.47 ↓ % | -9.66 ↓ % | 15.41 Billion Dollars | 339.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727201685 | -0.60 ↓ % | -2.43 ↓ % | -12.29 ↓ % | 11.26 Billion Dollars | 462.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | -0.04 ↓ % | -0.06 ↓ % | -1.62 ↓ % | 8.66 Billion Dollars | 655.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.98 | -1.10 ↓ % | -6.43 ↓ % | -15.49 ↓ % | 6.25 Billion Dollars | 353.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1711157919 | -1.24 ↓ % | -1.83 ↓ % | -19.36 ↓ % | 5.81 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.77 | -0.78 ↓ % | -1.66 ↓ % | -4.14 ↓ % | 5.80 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485292277 | -0.63 ↓ % | -4.15 ↓ % | -1.32 ↓ % | 5.78 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.213 | -0.79 ↓ % | -1.18 ↓ % | -8.40 ↓ % | 5.24 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426531117 | -0.85 ↓ % | -2.05 ↓ % | -10.32 ↓ % | 5.19 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 530.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5775 | -0.66 ↓ % | 0.58 ↑ % | -3.23 ↓ % | 4.26 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.44 | -0.81 ↓ % | -3.52 ↓ % | -4.10 ↓ % | 3.80 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | 0.03 ↑ % | 1.02 ↑ % | -5.07 ↓ % | 3.29 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710079961 | -0.04 ↓ % | -0.96 ↓ % | -9.56 ↓ % | 3.09 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.446 | -0.13 ↓ % | 0.35 ↑ % | 4.33 ↑ % | 2.78 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6756 | -0.88 ↓ % | -1.36 ↓ % | -3.92 ↓ % | 2.72 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,052.31 | 0.07 ↑ % | -0.36 ↓ % | -2.59 ↓ % | 2.48 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538172761 | -0.91 ↓ % | -1.54 ↓ % | -8.57 ↓ % | 2.48 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041421 | -0.43 ↓ % | -1.85 ↓ % | -11.31 ↓ % | 2.44 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8145 | -1.53 ↓ % | -5.22 ↓ % | -14.75 ↓ % | 2.36 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.64 | -0.36 ↓ % | -2.52 ↓ % | -11.70 ↓ % | 2.26 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583056728 | 0.57 ↑ % | 0.97 ↑ % | -2.72 ↓ % | 1.85 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,054.15 | 0.01 ↑ % | -0.41 ↓ % | -2.75 ↓ % | 1.83 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.907 | -0.68 ↓ % | -0.65 ↓ % | -4.53 ↓ % | 1.81 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.34 | -3.76 ↓ % | -4.85 ↓ % | 49.42 ↑ % | 1.79 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -0.10 ↓ % | 0.29 ↑ % | -2.96 ↓ % | 1.68 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.77 | -0.80 ↓ % | -0.81 ↓ % | 1.49 ↑ % | 1.63 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4365483412 | -1.64 ↓ % | -3.19 ↓ % | -30.37 ↓ % | 1.52 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068962046 | -1.00 ↓ % | -1.63 ↓ % | -8.73 ↓ % | 1.49 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246149189 | -0.44 ↓ % | -2.95 ↓ % | -20.18 ↓ % | 1.40 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.95 | 0.15 ↑ % | -3.33 ↓ % | 20.23 ↑ % | 1.40 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8106 | -0.01 ↓ % | 0.05 ↑ % | -14.92 ↓ % | 1.37 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1234420980 | -0.49 ↓ % | -4.35 ↓ % | -8.57 ↓ % | 1.34 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | 0.07 ↑ % | -0.10 ↓ % | -3.85 ↓ % | 1.19 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492614613 | -0.72 ↓ % | -0.55 ↓ % | -17.05 ↓ % | 1.15 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6345 | -0.39 ↓ % | -0.22 ↓ % | -6.98 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.001 | -0.70 ↓ % | -1.28 ↓ % | -4.34 ↓ % | 1.10 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023407 | -0.58 ↓ % | -1.49 ↓ % | -17.03 ↓ % | 968.54 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.687 | -1.04 ↓ % | -1.07 ↓ % | -8.42 ↓ % | 900.42 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7497 | -0.15 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 890.37 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6549 | 1.06 ↑ % | -13.91 ↓ % | -77.51 ↓ % | 863.17 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350598541 | -0.67 ↓ % | -5.98 ↓ % | 2.93 ↑ % | 841.98 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5712 | -0.08 ↓ % | -0.19 ↓ % | -11.27 ↓ % | 810.84 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5232 | -1.39 ↓ % | -2.78 ↓ % | -8.61 ↓ % | 790.19 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0873081097 | -0.54 ↓ % | 0.89 ↑ % | -3.16 ↓ % | 780.12 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.51 | -0.10 ↓ % | -1.64 ↓ % | -9.07 ↓ % | 778.79 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279001683 | 0.63 ↑ % | 0.09 ↑ % | -5.15 ↓ % | 768.39 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.650 | -1.65 ↓ % | -0.17 ↓ % | 49.78 ↑ % | 763.38 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8182 | -2.23 ↓ % | 34.11 ↑ % | 287.66 ↑ % | 765.14 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708667418 | -0.32 ↓ % | 0.04 ↑ % | -11.62 ↓ % | 756.11 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881479817 | -0.43 ↓ % | 2.63 ↑ % | 5.14 ↑ % | 753.12 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7127 | 0.78 ↑ % | 1.22 ↑ % | 1.50 ↑ % | 712.73 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0761330259 | -1.39 ↓ % | -1.27 ↓ % | -14.64 ↓ % | 707.56 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.512 | -0.25 ↓ % | -0.50 ↓ % | -2.65 ↓ % | 693.75 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2078289878 | -1.49 ↓ % | -5.39 ↓ % | -2.98 ↓ % | 690.06 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -3.72 ↓ % | -4.92 ↓ % | -14.61 ↓ % | 609.26 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277630396 | 0.15 ↑ % | -0.32 ↓ % | -5.66 ↓ % | 583.29 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014055882 | -2.91 ↓ % | 3.31 ↑ % | -5.96 ↓ % | 570.87 Million Dollars | 123.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065561200 | -0.64 ↓ % | -1.57 ↓ % | -11.74 ↓ % | 567.89 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7091 | -1.07 ↓ % | -3.06 ↓ % | -10.71 ↓ % | 562.18 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299114959 | 0.27 ↑ % | -3.24 ↓ % | -9.61 ↓ % | 496.75 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5683 | -1.27 ↓ % | -2.38 ↓ % | -14.62 ↓ % | 473.13 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735217637 | -0.60 ↓ % | -0.06 ↓ % | -11.19 ↓ % | 467.81 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7173 | -0.42 ↓ % | -0.91 ↓ % | -8.83 ↓ % | 463.50 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.561 | 0.06 ↑ % | -2.64 ↓ % | -6.74 ↓ % | 455.96 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4712896408 | -2.16 ↓ % | 0.61 ↑ % | -8.96 ↓ % | 451.42 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3412 | -0.36 ↓ % | 1.88 ↑ % | -2.18 ↓ % | 434.05 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.11 ↑ % | 0.05 ↑ % | -0.55 ↓ % | 432.40 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7135 | -1.30 ↓ % | -1.78 ↓ % | 5.88 ↑ % | 428.39 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.91 | -0.99 ↓ % | -3.54 ↓ % | -9.11 ↓ % | 406.86 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8292 | 1.13 ↑ % | 1.13 ↑ % | 25.76 ↑ % | 405.09 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 88 | 0.1759662191 | -1.55 ↓ % | 1.36 ↑ % | -3.10 ↓ % | 397.49 Million Dollars | 92.40 Million Dollars | 0.0000000000 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6244 | -0.72 ↓ % | -2.05 ↓ % | -14.79 ↓ % | 385.66 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044968811 | -0.54 ↓ % | -0.61 ↓ % | -8.31 ↓ % | 386.66 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060386208 | -0.95 ↓ % | -2.57 ↓ % | -9.91 ↓ % | 379.59 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041158 | -0.44 ↓ % | -1.04 ↓ % | -9.50 ↓ % | 362.17 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491347730 | -1.18 ↓ % | -2.32 ↓ % | -10.72 ↓ % | 354.64 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 349.08 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | -1.18 ↓ % | -0.26 ↓ % | -10.85 ↓ % | 348.20 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3770060351 | 0.64 ↑ % | 0.46 ↑ % | 2.50 ↑ % | 346.82 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608048 | -0.21 ↓ % | 0.19 ↑ % | -9.17 ↓ % | 336.14 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167163585 | -0.21 ↓ % | 0.15 ↑ % | -3.36 ↓ % | 321.48 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3343744771 | -0.72 ↓ % | -3.21 ↓ % | -1.75 ↓ % | 310.09 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3245692636 | -2.83 ↓ % | -5.76 ↓ % | -11.97 ↓ % | 302.17 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
