Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,423.55 | -0.08 ↓ % | -2.05 ↓ % | 11.51 ↑ % | 1,695.94 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.53 | 0.23 ↑ % | -2.42 ↓ % | 12.16 ↑ % | 327.59 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.44 Billion Dollars | 104.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.59 | 0.14 ↑ % | -2.44 ↓ % | 6.65 ↑ % | 102.08 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4991 | 0.15 ↑ % | -4.57 ↓ % | 16.70 ↑ % | 94.26 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.19 Billion Dollars | 22.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.81 | 0.30 ↑ % | -2.95 ↓ % | 17.69 ↑ % | 67.46 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408071283 | 0.09 ↑ % | -0.31 ↓ % | 1.69 ↑ % | 32.36 Billion Dollars | 534.21 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,486.32 | -1.97 ↓ % | -3.81 ↓ % | 13.78 ↑ % | 25.09 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.65 | 0.35 ↑ % | -3.63 ↓ % | 20.15 ↑ % | 23.53 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0924251671 | 0.01 ↑ % | -8.06 ↓ % | 15.63 ↑ % | 14.42 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.55 | -0.86 ↓ % | -2.84 ↓ % | 12.37 ↑ % | 10.34 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.22 ↑ % | -5.05 ↓ % | 13.18 ↑ % | 9.21 Billion Dollars | 646.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2381400121 | 0.02 ↑ % | -5.65 ↓ % | 23.34 ↑ % | 8.76 Billion Dollars | 890.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | 0.55 ↑ % | 0.33 ↑ % | 1.30 ↑ % | 8.28 Billion Dollars | 261.69 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2015489200 | -0.42 ↓ % | -6.91 ↓ % | 12.51 ↑ % | 7.04 Billion Dollars | 403.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.54 | 0.55 ↑ % | 0.62 ↑ % | 56.01 ↑ % | 6.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.184 | 0.03 ↑ % | -6.56 ↓ % | 43.88 ↑ % | 5.70 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.307 | -0.97 ↓ % | -1.07 ↓ % | 67.38 ↑ % | 5.63 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.18 | -0.78 ↓ % | -2.91 ↓ % | 20.17 ↑ % | 4.75 Billion Dollars | 669.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | -0.45 ↓ % | -7.90 ↓ % | 40.30 ↑ % | 4.57 Billion Dollars | 782.22 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087130533 | -0.56 ↓ % | -5.13 ↓ % | 12.55 ↑ % | 4.31 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4139 | 0.26 ↑ % | -2.89 ↓ % | 8.19 ↑ % | 3.98 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901748792 | -0.43 ↓ % | -9.06 ↓ % | 24.00 ↑ % | 3.95 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9601 | -0.47 ↓ % | -5.97 ↓ % | 37.03 ↑ % | 3.93 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.01 | -0.45 ↓ % | -8.18 ↓ % | 31.10 ↑ % | 3.31 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056069 | -0.28 ↓ % | -7.74 ↓ % | 14.86 ↑ % | 3.30 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 778.13 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609648194 | -1.44 ↓ % | -8.27 ↓ % | 9.64 ↑ % | 3.03 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2170 | 0.53 ↑ % | -6.82 ↓ % | 9.21 ↑ % | 2.77 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,289.91 | 0.03 ↑ % | -1.66 ↓ % | 0.40 ↑ % | 2.67 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.35 | 0.26 ↑ % | -3.48 ↓ % | 7.36 ↑ % | 2.49 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6532 | -0.27 ↓ % | -1.94 ↓ % | 18.74 ↑ % | 2.16 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.45 | -0.11 ↓ % | -4.65 ↓ % | 18.51 ↑ % | 2.14 Billion Dollars | 545.73 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2048527121 | -0.07 ↓ % | -3.37 ↓ % | 41.27 ↑ % | 2.07 Billion Dollars | 677.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4128973890 | -0.24 ↓ % | -5.53 ↓ % | 22.50 ↑ % | 2.01 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | 0.01 ↑ % | -5.14 ↓ % | -0.40 ↓ % | 1.87 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0971 | -0.11 ↓ % | -8.80 ↓ % | 9.67 ↑ % | 1.87 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,286.18 | 0.02 ↑ % | -1.74 ↓ % | 0.29 ↑ % | 1.86 Billion Dollars | 232.88 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039807625 | -0.96 ↓ % | -12.37 ↓ % | 11.12 ↑ % | 1.86 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043168 | -1.48 ↓ % | -12.85 ↓ % | 28.71 ↑ % | 1.79 Billion Dollars | 647.80 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0544477763 | 0.21 ↑ % | -6.68 ↓ % | -4.99 ↓ % | 1.73 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0688676462 | -0.50 ↓ % | -0.41 ↓ % | 20.88 ↑ % | 1.61 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.887 | -0.34 ↓ % | -3.36 ↓ % | 14.86 ↑ % | 1.61 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.13 ↓ % | 0.08 ↑ % | 0.36 ↑ % | 1.52 Billion Dollars | 978.30 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4060658983 | -0.49 ↓ % | -12.35 ↓ % | 11.26 ↑ % | 1.48 Billion Dollars | 490.03 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2179298514 | -0.77 ↓ % | -1.11 ↓ % | 33.60 ↑ % | 1.48 Billion Dollars | 625.21 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.74 | -0.05 ↓ % | -7.58 ↓ % | 29.53 ↑ % | 1.44 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.040 | 0.30 ↑ % | -3.38 ↓ % | 7.65 ↑ % | 1.42 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.706 | -0.42 ↓ % | -6.95 ↓ % | 20.41 ↑ % | 1.38 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.537 | 0.23 ↑ % | -2.60 ↓ % | 22.19 ↑ % | 1.34 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.356 | 1.13 ↑ % | 8.66 ↑ % | 18.18 ↑ % | 1.34 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.44 | -1.05 ↓ % | -5.83 ↓ % | 12.97 ↑ % | 1.11 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1005191374 | -0.51 ↓ % | -7.71 ↓ % | 6.86 ↑ % | 1.07 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0384291709 | -0.58 ↓ % | -7.36 ↓ % | 17.99 ↑ % | 1.07 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0883596538 | 0.07 ↑ % | -2.45 ↓ % | 4.16 ↑ % | 993.43 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.144 | 0.24 ↑ % | -3.51 ↓ % | 4.86 ↑ % | 979.87 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2889320074 | 0.21 ↑ % | -4.15 ↓ % | 35.59 ↑ % | 959.07 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1040724630 | -0.63 ↓ % | -6.85 ↓ % | 19.08 ↑ % | 942.46 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1105858095 | -0.04 ↓ % | -1.95 ↓ % | -5.95 ↓ % | 905.56 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6880 | -0.57 ↓ % | -6.61 ↓ % | 13.37 ↑ % | 898.08 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7292 | -0.40 ↓ % | -5.61 ↓ % | 30.16 ↑ % | 897.06 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.66 | -0.61 ↓ % | -4.09 ↓ % | 16.75 ↑ % | 853.07 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.555 | -0.07 ↓ % | 0.48 ↑ % | 13.30 ↑ % | 814.94 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.852 | 0.58 ↑ % | -0.58 ↓ % | 46.46 ↑ % | 785.01 Million Dollars | 231.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9258 | -0.11 ↓ % | -9.39 ↓ % | 16.39 ↑ % | 769.13 Million Dollars | 297.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087739781 | -0.53 ↓ % | -5.05 ↓ % | 24.61 ↑ % | 754.43 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.42 | -0.91 ↓ % | -10.73 ↓ % | 3.56 ↑ % | 737.36 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0261462895 | -0.61 ↓ % | 7.12 ↑ % | 8.09 ↑ % | 695.25 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6694 | 0.08 ↑ % | -1.92 ↓ % | 25.30 ↑ % | 663.94 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7591 | -0.02 ↓ % | -4.72 ↓ % | 41.29 ↑ % | 660.90 Million Dollars | 150.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0297239864 | 0.12 ↑ % | -4.20 ↓ % | 8.27 ↑ % | 638.41 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6457 | -1.23 ↓ % | -7.78 ↓ % | 10.72 ↑ % | 623.37 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098505236 | 0.05 ↑ % | -2.81 ↓ % | 43.33 ↑ % | 619.21 Million Dollars | 456.71 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070834911 | 0.69 ↑ % | -1.47 ↓ % | 12.23 ↑ % | 615.49 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4946 | -0.56 ↓ % | 8.16 ↑ % | 53.37 ↑ % | 563.42 Million Dollars | 230.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8679 | -0.16 ↓ % | -1.83 ↓ % | 9.47 ↑ % | 560.79 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3072131734 | -1.20 ↓ % | -8.75 ↓ % | 28.62 ↑ % | 557.47 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9566 | -0.67 ↓ % | -12.05 ↓ % | 3.59 ↑ % | 551.51 Million Dollars | 529.39 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.021 | -0.99 ↓ % | 13.35 ↑ % | 47.55 ↑ % | 545.03 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3248509276 | 0.35 ↑ % | -9.87 ↓ % | 4.86 ↑ % | 507.08 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0635363433 | 0.81 ↑ % | -4.09 ↓ % | 22.29 ↑ % | 500.35 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.6836 | -0.54 ↓ % | -5.49 ↓ % | 44.48 ↑ % | 497.25 Million Dollars | 148.53 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4937712219 | -0.03 ↓ % | -3.82 ↓ % | 4.64 ↑ % | 493.77 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1380 | 0.01 ↑ % | -0.56 ↓ % | -0.72 ↓ % | 460.60 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.27 ↓ % | -7.51 ↓ % | 17.97 ↑ % | 458.17 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
| 94 | 0.1942008786 | -1.44 ↓ % | -6.96 ↓ % | 26.11 ↑ % | 448.90 Million Dollars | 182.24 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0586579569 | -0.25 ↓ % | -2.94 ↓ % | 38.19 ↑ % | 444.62 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 22.12 | -1.00 ↓ % | 6.15 ↑ % | 40.42 ↑ % | 444.40 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6330 | -0.49 ↓ % | -10.15 ↓ % | 14.48 ↑ % | 433.11 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.486 | 0.00 ↓ % | 0.45 ↑ % | 8.61 ↑ % | 431.53 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4609761799 | -0.81 ↓ % | -5.53 ↓ % | 38.27 ↑ % | 424.07 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1305938727 | 0.53 ↑ % | 2.03 ↑ % | -3.53 ↓ % | 410.06 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
