Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,968.95 | 0.04 ↑ % | -1.62 ↓ % | 1.31 ↑ % | 1,541.04 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.63 | 0.05 ↑ % | -2.87 ↓ % | -1.17 ↓ % | 276.69 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 129.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3958 | 0.22 ↑ % | -2.18 ↓ % | -2.24 ↓ % | 86.10 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.76 | 0.05 ↑ % | -1.54 ↓ % | -0.76 ↓ % | 84.21 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 77.62 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.08 ↑ % | -2.38 ↓ % | -1.42 ↓ % | 48.67 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257089126 | -0.13 ↓ % | 0.65 ↑ % | -0.75 ↓ % | 30.87 Billion Dollars | 666.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986325240 | 0.47 ↑ % | -0.54 ↓ % | 3.05 ↑ % | 15.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.53 | 0.17 ↑ % | -1.07 ↓ % | 1.56 ↑ % | 10.59 Billion Dollars | 280.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.06 ↑ % | -0.07 ↓ % | 0.63 ↑ % | 9.53 Billion Dollars | 584.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.71 | 0.00 ↓ % | -1.24 ↓ % | 0.92 ↑ % | 8.99 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465691629 | 0.22 ↑ % | -2.02 ↓ % | -0.95 ↓ % | 8.92 Billion Dollars | 420.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.52 | 0.67 ↑ % | -1.49 ↓ % | 8.82 ↑ % | 7.11 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.262 | 0.19 ↑ % | -2.05 ↓ % | -0.67 ↓ % | 6.73 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.10 | 0.43 ↑ % | -0.45 ↓ % | 12.61 ↑ % | 5.90 Billion Dollars | 578.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473252433 | -0.17 ↓ % | -1.97 ↓ % | -7.02 ↓ % | 5.66 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647991530 | -0.10 ↓ % | -3.42 ↓ % | -5.11 ↓ % | 5.49 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.738 | -1.44 ↓ % | -13.61 ↓ % | 7.95 ↑ % | 4.84 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 981.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.09 ↓ % | -1.47 ↓ % | 0.50 ↑ % | 4.27 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.210 | 0.26 ↑ % | -2.41 ↓ % | -1.65 ↓ % | 3.98 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895561299 | 0.39 ↑ % | -2.88 ↓ % | 0.06 ↑ % | 3.88 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9290 | 0.32 ↑ % | -1.50 ↓ % | -2.09 ↓ % | 3.67 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061051 | 0.16 ↑ % | -1.78 ↓ % | 1.35 ↑ % | 3.60 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | 0.37 ↑ % | -0.96 ↓ % | -3.24 ↓ % | 3.24 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696309704 | 0.07 ↑ % | -0.81 ↓ % | -0.98 ↓ % | 3.03 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.03 | 0.05 ↑ % | -1.35 ↓ % | 0.56 ↑ % | 2.68 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.81 | 0.09 ↑ % | 0.07 ↑ % | -2.61 ↓ % | 2.62 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722794835 | -0.10 ↓ % | -3.56 ↓ % | -8.38 ↓ % | 2.30 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,680.22 | 0.10 ↑ % | 0.03 ↑ % | -2.78 ↓ % | 2.25 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6362 | 0.09 ↑ % | -2.91 ↓ % | 0.98 ↑ % | 2.09 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0895479518 | 0.24 ↑ % | 1.54 ↑ % | 12.80 ↑ % | 2.08 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2234 | 0.33 ↑ % | -2.87 ↓ % | -4.52 ↓ % | 2.06 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.229 | 0.10 ↑ % | -1.54 ↓ % | -0.82 ↓ % | 2.06 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1828080724 | 0.54 ↑ % | 0.42 ↑ % | 5.62 ↑ % | 1.88 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3585 | 0.08 ↑ % | -2.39 ↓ % | -0.59 ↓ % | 1.76 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.56 | 0.21 ↑ % | -1.07 ↓ % | -0.14 ↓ % | 1.75 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6459 | 0.03 ↑ % | -2.19 ↓ % | -5.12 ↓ % | 1.60 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038619 | 0.73 ↑ % | -0.61 ↓ % | 2.22 ↑ % | 1.60 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.31 | 0.36 ↑ % | 1.24 ↑ % | 6.49 ↑ % | 1.50 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9663 | 0.01 ↑ % | -0.66 ↓ % | 3.93 ↑ % | 1.37 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | 0.34 ↑ % | -1.05 ↓ % | -2.24 ↓ % | 1.33 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | 0.31 ↑ % | -1.64 ↓ % | -0.72 ↓ % | 1.31 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629099695 | 0.42 ↑ % | -1.47 ↓ % | 2.82 ↑ % | 1.28 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | 0.17 ↑ % | 3.89 ↑ % | 1.68 ↑ % | 1.20 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.15 ↑ % | -0.99 ↓ % | -1.60 ↓ % | 1.13 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158196556 | -0.10 ↓ % | -3.98 ↓ % | 11.64 ↑ % | 1.03 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9821 | -0.18 ↓ % | -1.58 ↓ % | 10.00 ↑ % | 1.00 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921751479 | 0.37 ↑ % | -0.07 ↓ % | -1.21 ↓ % | 980.10 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065261469 | 0.31 ↑ % | -2.13 ↓ % | -5.84 ↓ % | 933.10 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7800 | 0.42 ↑ % | -1.91 ↓ % | -0.51 ↓ % | 923.35 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332711098 | 0.16 ↑ % | -1.59 ↓ % | -4.71 ↓ % | 911.47 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9451 | 0.39 ↑ % | -1.33 ↓ % | 0.41 ↑ % | 857.33 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.57 | 0.02 ↑ % | -1.55 ↓ % | -6.37 ↓ % | 839.94 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526052572 | 0.30 ↑ % | -2.68 ↓ % | -5.04 ↓ % | 834.24 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.11 ↓ % | -1.15 ↓ % | 0.12 ↑ % | 818.05 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356984017 | 0.80 ↑ % | 6.11 ↑ % | 39.47 ↑ % | 791.65 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1258544194 | 0.54 ↑ % | -2.62 ↓ % | -1.53 ↓ % | 774.10 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9594 | 0.19 ↑ % | -2.42 ↓ % | 1.83 ↑ % | 774.08 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9153 | 0.38 ↑ % | -2.84 ↓ % | -1.14 ↓ % | 708.23 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825899301 | 0.37 ↑ % | 1.75 ↑ % | 13.08 ↑ % | 705.63 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1951230083 | 0.49 ↑ % | 6.43 ↑ % | 14.42 ↑ % | 703.28 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077099380 | 0.02 ↑ % | -2.21 ↓ % | -5.35 ↓ % | 661.88 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0103027610 | 2.88 ↑ % | 15.76 ↑ % | 35.70 ↑ % | 647.64 Million Dollars | 560.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071946505 | 0.11 ↑ % | -2.52 ↓ % | 0.64 ↑ % | 618.63 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0353028796 | 1.69 ↑ % | -0.81 ↓ % | -2.29 ↓ % | 586.29 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017667651 | 0.61 ↑ % | 0.72 ↑ % | -3.60 ↓ % | 586.74 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0293859097 | -0.13 ↓ % | -1.30 ↓ % | -2.44 ↓ % | 586.15 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.516 | 0.11 ↑ % | -3.73 ↓ % | -12.83 ↓ % | 584.90 Million Dollars | 235.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8997 | 0.59 ↑ % | -1.19 ↓ % | -0.80 ↓ % | 581.31 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062019 | 0.67 ↑ % | -1.29 ↓ % | 0.97 ↑ % | 545.73 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0496965606 | 0.64 ↑ % | -0.96 ↓ % | 6.24 ↑ % | 513.25 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6931 | 0.52 ↑ % | 2.01 ↑ % | -3.24 ↓ % | 504.10 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.00 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 495.07 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5004 | -0.02 ↓ % | -1.92 ↓ % | -2.24 ↓ % | 490.96 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4653 | 1.04 ↑ % | -5.80 ↓ % | -12.87 ↓ % | 467.07 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 85 | 0.2059297489 | 0.09 ↑ % | -2.34 ↓ % | -2.66 ↓ % | 465.16 Million Dollars | 140.99 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3223 | 1.45 ↑ % | 5.58 ↑ % | -3.65 ↓ % | 462.80 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6947 | 0.43 ↑ % | -2.35 ↓ % | 0.24 ↑ % | 455.98 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.49 | 0.23 ↑ % | -2.36 ↓ % | 3.25 ↑ % | 449.99 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | -0.01 ↓ % | 0.12 ↑ % | -0.55 ↓ % | 440.03 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4552226263 | -0.03 ↓ % | -0.49 ↓ % | 18.17 ↑ % | 421.54 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600653923 | -0.17 ↓ % | -3.62 ↓ % | 7.14 ↑ % | 418.99 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 412.40 Million Dollars | 548.12 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.926 | -0.07 ↓ % | -6.37 ↓ % | -7.27 ↓ % | 411.69 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2256964869 | 0.48 ↑ % | -2.19 ↓ % | 0.37 ↑ % | 409.55 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3742773843 | 0.83 ↑ % | 1.31 ↑ % | 1.47 ↑ % | 405.31 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 96 | 0.1426449529 | 0.05 ↑ % | -5.49 ↓ % | 39.86 ↑ % | 388.96 Million Dollars | 29.64 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038212293 | 0.23 ↑ % | 3.63 ↑ % | 39.28 ↑ % | 382.12 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3756446191 | 1.88 ↑ % | 8.21 ↑ % | -20.37 ↓ % | 375.64 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000654381 | -0.59 ↓ % | 10.01 ↑ % | 52.49 ↑ % | 360.34 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4314508614 | 0.25 ↑ % | -3.34 ↓ % | -6.47 ↓ % | 358.95 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
