Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,816.42 | -0.42 ↓ % | -1.45 ↓ % | -3.56 ↓ % | 1,498.97 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.46 | -0.41 ↓ % | -1.25 ↓ % | -3.87 ↓ % | 247.22 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 72.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.91 | -0.08 ↓ % | -0.66 ↓ % | 0.32 ↑ % | 87.87 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3226 | -0.32 ↓ % | -0.68 ↓ % | -3.32 ↓ % | 81.82 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | -0.60 ↓ % | -0.73 ↓ % | -3.29 ↓ % | 48.10 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3684991043 | -0.08 ↓ % | -1.66 ↓ % | 2.54 ↑ % | 34.94 Billion Dollars | 788.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014075884 | -0.41 ↓ % | 0.44 ↑ % | -2.43 ↓ % | 17.25 Billion Dollars | 708.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.39 | -1.08 ↓ % | 0.28 ↑ % | 12.62 ↑ % | 15.08 Billion Dollars | 809.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | 0.36 ↑ % | -0.19 ↓ % | 9.24 Billion Dollars | 293.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.59 | -0.09 ↓ % | -6.86 ↓ % | -19.13 ↓ % | 9.16 Billion Dollars | 846.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389521756 | -0.30 ↓ % | -0.55 ↓ % | -4.60 ↓ % | 8.65 Billion Dollars | 381.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.91 | 1.53 ↑ % | 5.33 ↑ % | -0.35 ↓ % | 7.38 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.51 | -0.24 ↓ % | -1.11 ↓ % | -8.67 ↓ % | 6.84 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.269 | -0.31 ↓ % | -1.32 ↓ % | -3.77 ↓ % | 6.74 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562142446 | 0.02 ↑ % | -0.43 ↓ % | 0.38 ↑ % | 6.04 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661265396 | 1.09 ↑ % | 12.71 ↑ % | 15.57 ↑ % | 5.57 Billion Dollars | 451.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8737 | -1.10 ↓ % | -4.23 ↓ % | -9.15 ↓ % | 5.05 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.23 | -0.21 ↓ % | 0.33 ↑ % | -3.56 ↓ % | 4.03 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.132 | -0.45 ↓ % | -0.39 ↓ % | -1.68 ↓ % | 3.94 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.013 | -0.41 ↓ % | 3.07 ↑ % | -5.19 ↓ % | 3.94 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9763 | -0.33 ↓ % | -2.82 ↓ % | -8.92 ↓ % | 3.91 Billion Dollars | 668.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857875698 | -0.16 ↓ % | -1.17 ↓ % | -3.77 ↓ % | 3.72 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.541 | -3.05 ↓ % | -3.30 ↓ % | 48.87 ↑ % | 3.29 Billion Dollars | 931.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054744 | 0.08 ↑ % | -0.79 ↓ % | -5.27 ↓ % | 3.23 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672889161 | 0.05 ↑ % | -0.54 ↓ % | -2.78 ↓ % | 3.01 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.30 | -0.88 ↓ % | -3.78 ↓ % | -0.96 ↓ % | 2.96 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.83 | -0.03 ↓ % | -1.22 ↓ % | -2.02 ↓ % | 2.63 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2473 | -0.51 ↓ % | -0.33 ↓ % | -0.48 ↓ % | 2.10 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.59 ↓ % | -0.94 ↓ % | -4.07 ↓ % | 2.09 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,450.17 | -0.01 ↓ % | -1.13 ↓ % | -1.81 ↓ % | 2.08 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | -0.36 ↓ % | -0.02 ↓ % | -10.26 ↓ % | 2.07 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3960893237 | -0.43 ↓ % | -3.22 ↓ % | -1.83 ↓ % | 1.93 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593321812 | -0.85 ↓ % | 4.39 ↑ % | -6.38 ↓ % | 1.89 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.69 | -0.20 ↓ % | -3.53 ↓ % | 8.54 ↑ % | 1.84 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6861 | 0.00 ↑ % | 0.59 ↑ % | -1.15 ↓ % | 1.78 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.891 | -0.54 ↓ % | 8.80 ↑ % | 13.03 ↑ % | 1.60 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1461671178 | 1.03 ↑ % | 2.17 ↑ % | -3.39 ↓ % | 1.55 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663032526 | -0.51 ↓ % | -4.52 ↓ % | -5.40 ↓ % | 1.54 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035102 | -0.32 ↓ % | -0.20 ↓ % | -5.70 ↓ % | 1.45 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | 0.35 ↑ % | -0.81 ↓ % | 0.58 ↑ % | 1.41 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.68 | -0.33 ↓ % | 2.60 ↑ % | 19.92 ↑ % | 1.40 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.560 | -0.20 ↓ % | -1.11 ↓ % | -5.26 ↓ % | 1.34 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.47 | -0.48 ↓ % | -2.24 ↓ % | -4.65 ↓ % | 1.30 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3444987987 | -1.46 ↓ % | -9.43 ↓ % | 37.81 ↑ % | 1.18 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.158 | -1.17 ↓ % | -7.57 ↓ % | 13.10 ↑ % | 1.12 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.137 | -0.87 ↓ % | -3.13 ↓ % | 6.74 ↑ % | 1.09 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.174 | -0.51 ↓ % | -2.77 ↓ % | 16.70 ↑ % | 1.07 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.936 | -0.02 ↓ % | 0.45 ↑ % | -0.69 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0900993297 | -0.14 ↓ % | -2.08 ↓ % | -0.86 ↓ % | 959.59 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1075125024 | 0.15 ↑ % | -1.39 ↓ % | -8.18 ↓ % | 958.83 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.61 | 0.08 ↑ % | -3.14 ↓ % | 0.19 ↑ % | 888.63 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0384824142 | 1.16 ↑ % | 4.10 ↑ % | 13.26 ↑ % | 887.52 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0322815195 | -0.33 ↓ % | -0.94 ↓ % | -7.50 ↓ % | 886.70 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0948209565 | -1.15 ↓ % | -2.81 ↓ % | -10.65 ↓ % | 855.91 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0467 | -0.68 ↓ % | 4.21 ↑ % | 8.13 ↑ % | 822.40 Million Dollars | 265.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0956420409 | 0.26 ↑ % | 2.34 ↑ % | 1.81 ↑ % | 817.14 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 67 | 0.2822604259 | 1.22 ↑ % | 10.58 ↑ % | 6.16 ↑ % | 799.40 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9625 | -0.66 ↓ % | -1.15 ↓ % | 0.93 ↑ % | 788.89 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.78 | -1.85 ↓ % | -2.73 ↓ % | -1.09 ↓ % | 778.85 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.865 | -0.28 ↓ % | -1.62 ↓ % | -2.44 ↓ % | 773.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081089243 | -0.38 ↓ % | -0.63 ↓ % | -3.51 ↓ % | 700.06 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086072833 | -0.23 ↓ % | -0.32 ↓ % | -2.80 ↓ % | 679.43 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1945467861 | -0.53 ↓ % | -2.58 ↓ % | -8.56 ↓ % | 645.96 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313566976 | -0.98 ↓ % | -0.49 ↓ % | -8.75 ↓ % | 644.48 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018084238 | -0.91 ↓ % | -0.31 ↓ % | 4.14 ↑ % | 637.96 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0355769759 | 1.39 ↑ % | 5.17 ↑ % | 17.37 ↑ % | 590.84 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.38 | -0.65 ↓ % | -0.96 ↓ % | -11.21 ↓ % | 551.59 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.496 | -2.01 ↓ % | -3.80 ↓ % | 10.22 ↑ % | 549.39 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 79 | 0.2425867971 | -0.08 ↓ % | -3.17 ↓ % | 25.90 ↑ % | 547.97 Million Dollars | 204.40 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8362 | -1.45 ↓ % | 0.28 ↑ % | -5.75 ↓ % | 540.32 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061590067 | 0.02 ↑ % | -2.64 ↓ % | -7.42 ↓ % | 529.58 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082764617 | -0.83 ↓ % | -3.15 ↓ % | -8.74 ↓ % | 520.26 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058771 | -0.22 ↓ % | -1.49 ↓ % | -3.77 ↓ % | 517.15 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7742 | -0.34 ↓ % | -3.42 ↓ % | 6.01 ↑ % | 508.63 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000896172 | -0.55 ↓ % | 7.52 ↑ % | 17.25 ↑ % | 496.72 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.65 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3775 | 0.29 ↑ % | 1.68 ↑ % | 1.58 ↑ % | 482.12 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0679311591 | -1.34 ↓ % | 2.67 ↑ % | 10.67 ↑ % | 482.08 Million Dollars | 167.83 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9898 | -0.60 ↓ % | -1.50 ↓ % | -2.97 ↓ % | 472.42 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3975 | -0.24 ↓ % | -1.22 ↓ % | -4.46 ↓ % | 454.85 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 430.90 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2363481337 | -0.82 ↓ % | -2.83 ↓ % | -2.27 ↓ % | 428.88 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4276853512 | 0.25 ↑ % | 1.51 ↑ % | -1.79 ↓ % | 427.69 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2545 | -0.93 ↓ % | -3.10 ↓ % | -8.25 ↓ % | 422.52 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4479650488 | -1.59 ↓ % | -6.06 ↓ % | 8.15 ↑ % | 412.10 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265630652 | -0.79 ↓ % | -1.14 ↓ % | 3.10 ↑ % | 400.96 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0368733828 | -0.64 ↓ % | 3.39 ↑ % | -18.31 ↓ % | 382.74 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 372.88 Million Dollars | 211.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0193474459 | 0.95 ↑ % | -4.62 ↓ % | -3.09 ↓ % | 372.01 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2050923231 | -0.60 ↓ % | -3.15 ↓ % | -12.62 ↓ % | 369.17 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
