Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,267.53 | -0.03 ↓ % | 1.06 ↑ % | 4.77 ↑ % | 1,567.01 Billion Dollars | 17.99 Billion Dollars | 66,932.20 |
| 2 | Ethereum (ETH) | 2,364.54 | -0.22 ↓ % | 2.20 ↑ % | 3.56 ↑ % | 285.37 Billion Dollars | 8.84 Billion Dollars | 2,022.09 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 189.86 Billion Dollars | 89.13 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4288 | -0.22 ↓ % | 0.46 ↑ % | 1.15 ↑ % | 88.13 Billion Dollars | 1.09 Billion Dollars | 1.2219 |
| 5 | BNB (BNB) | 635.30 | -0.11 ↓ % | 0.93 ↑ % | 2.24 ↑ % | 85.63 Billion Dollars | 744.79 Million Dollars | 543.29 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.74 Billion Dollars | 49.20 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.79 | -0.18 ↓ % | 1.03 ↑ % | 2.03 ↑ % | 49.98 Billion Dollars | 2.71 Billion Dollars | 74.22 |
| 8 | TRON (TRX) | 0.3236907551 | -0.10 ↓ % | -0.18 ↓ % | -2.28 ↓ % | 30.68 Billion Dollars | 513.98 Million Dollars | 0.2768112704 |
| 9 | Dogecoin (DOGE) | 0.0992953887 | -0.02 ↓ % | 1.40 ↑ % | 5.49 ↑ % | 16.85 Billion Dollars | 983.69 Million Dollars | 0.0849146362 |
| 10 | Hyperliquid (HYPE) | 41.94 | -0.18 ↓ % | 1.27 ↑ % | 1.25 ↑ % | 10.70 Billion Dollars | 120.19 Million Dollars | 35.87 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.65 ↑ % | 1.10 ↑ % | 2.00 ↑ % | 9.54 Billion Dollars | 661.14 Thousand Dollar | 8.858 |
| 12 | Cardano (ADA) | 0.2523827696 | -0.14 ↓ % | 1.02 ↑ % | 2.94 ↑ % | 9.13 Billion Dollars | 262.37 Million Dollars | 0.2158306779 |
| 13 | Bitcoin Cash (BCH) | 454.11 | -0.01 ↓ % | 0.32 ↑ % | 3.24 ↑ % | 9.09 Billion Dollars | 142.50 Million Dollars | 388.34 |
| 14 | Monero (XMR) | 394.22 | 0.05 ↑ % | 5.55 ↑ % | 12.98 ↑ % | 7.27 Billion Dollars | 110.00 Million Dollars | 337.13 |
| 15 | Chainlink (LINK) | 9.467 | -0.27 ↓ % | 1.52 ↑ % | 3.58 ↑ % | 6.88 Billion Dollars | 254.01 Million Dollars | 8.096 |
| 16 | Zcash (ZEC) | 359.99 | 0.59 ↑ % | 0.74 ↑ % | 18.33 ↑ % | 5.99 Billion Dollars | 524.32 Million Dollars | 307.85 |
| 17 | Canton (CC) | 0.1496890511 | 0.15 ↑ % | -1.53 ↓ % | 0.46 ↑ % | 5.75 Billion Dollars | 22.01 Million Dollars | 0.1280098852 |
| 18 | Stellar (XLM) | 0.1710219351 | -0.27 ↓ % | 0.40 ↑ % | 0.87 ↑ % | 5.69 Billion Dollars | 101.83 Million Dollars | 0.1462531703 |
| 19 | MemeCore (M) | 4.299 | -0.44 ↓ % | -0.91 ↓ % | 22.91 ↑ % | 5.57 Billion Dollars | 13.51 Million Dollars | 3.676 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.28 Million Dollars | 0.8551 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 518.59 Million Dollars | 0.8554 |
| 22 | Litecoin (LTC) | 56.25 | -0.26 ↓ % | 0.46 ↑ % | 3.10 ↑ % | 4.34 Billion Dollars | 200.07 Million Dollars | 48.11 |
| 23 | Avalanche (AVAX) | 9.460 | -0.27 ↓ % | 1.48 ↑ % | 3.31 ↑ % | 4.08 Billion Dollars | 140.38 Million Dollars | 8.090 |
| 24 | Hedera (HBAR) | 0.0923210050 | -0.42 ↓ % | 1.60 ↑ % | 4.52 ↑ % | 4.00 Billion Dollars | 65.33 Million Dollars | 0.0789503385 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 146.02 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9460 | -0.14 ↓ % | 1.12 ↑ % | 0.82 ↑ % | 3.74 Billion Dollars | 188.34 Million Dollars | 0.8090 |
| 27 | Shiba Inu (SHIB) | 0.0000062172 | 0.05 ↑ % | 1.07 ↑ % | 4.18 ↑ % | 3.66 Billion Dollars | 66.25 Million Dollars | 0.0000053168 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 27.63 Million Dollars | 0.8551 |
| 29 | Toncoin (TON) | 1.3095 | 0.31 ↑ % | -0.71 ↓ % | 1.50 ↑ % | 3.27 Billion Dollars | 230.56 Million Dollars | 1.1198 |
| 30 | Cronos (CRO) | 0.0702908972 | 0.06 ↑ % | 0.49 ↑ % | 1.65 ↑ % | 3.06 Billion Dollars | 6.78 Million Dollars | 0.0601108071 |
| 31 | Bittensor (TAO) | 250.13 | -0.83 ↓ % | 1.23 ↑ % | 3.36 ↑ % | 2.71 Billion Dollars | 124.45 Million Dollars | 213.91 |
| 32 | Tether Gold (XAUt) | 4,701.47 | -0.12 ↓ % | 0.16 ↑ % | -1.43 ↓ % | 2.63 Billion Dollars | 71.61 Million Dollars | 4,020.57 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 8.04 Million Dollars | 0.8552 |
| 34 | World Liberty Financial (WLFI) | 0.0752180379 | 0.21 ↑ % | 0.34 ↑ % | -3.41 ↓ % | 2.39 Billion Dollars | 39.30 Million Dollars | 0.0643243599 |
| 35 | PAX Gold (PAXG) | 4,703.45 | -0.09 ↓ % | 0.13 ↑ % | -1.40 ↓ % | 2.27 Billion Dollars | 49.03 Million Dollars | 4,022.26 |
| 36 | Mantle (MNT) | 0.6578 | 0.02 ↑ % | 0.17 ↑ % | 2.78 ↑ % | 2.16 Billion Dollars | 35.41 Million Dollars | 0.5626 |
| 37 | Polkadot (DOT) | 1.2670 | -0.23 ↓ % | 1.85 ↑ % | 0.08 ↑ % | 2.13 Billion Dollars | 105.61 Million Dollars | 1.0835 |
| 38 | Uniswap (UNI) | 3.286 | -0.44 ↓ % | 1.31 ↑ % | 0.15 ↑ % | 2.09 Billion Dollars | 106.38 Million Dollars | 2.810 |
| 39 | Sky (SKY) | 0.0879385416 | -0.69 ↓ % | 4.74 ↑ % | 15.90 ↑ % | 2.04 Billion Dollars | 28.42 Million Dollars | 0.0752025785 |
| 40 | Pi (PI) | 0.1839644576 | 0.62 ↑ % | 7.47 ↑ % | 7.68 ↑ % | 1.89 Billion Dollars | 30.80 Million Dollars | 0.1573212531 |
| 41 | NEAR Protocol (NEAR) | 1.3909 | -0.10 ↓ % | -0.44 ↓ % | 3.24 ↑ % | 1.80 Billion Dollars | 114.06 Million Dollars | 1.1895 |
| 42 | OKB (OKB) | 84.60 | 0.09 ↑ % | 0.32 ↑ % | 1.83 ↑ % | 1.78 Billion Dollars | 15.92 Million Dollars | 72.35 |
| 43 | Aster (ASTER) | 0.6594 | 0.07 ↑ % | 2.08 ↑ % | -1.42 ↓ % | 1.63 Billion Dollars | 131.71 Million Dollars | 0.5639 |
| 44 | Pepe (PEPE) | 0.0000039214 | 0.19 ↑ % | 2.56 ↑ % | 5.79 ↑ % | 1.62 Billion Dollars | 228.28 Million Dollars | 0.0000033535 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 41.14 Million Dollars | 0.8552 |
| 46 | Aave (AAVE) | 96.81 | -0.30 ↓ % | 2.72 ↑ % | 7.03 ↑ % | 1.49 Billion Dollars | 233.51 Million Dollars | 82.79 |
| 47 | USDD (USDD) | 1.0006 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 7.16 Million Dollars | 0.8557 |
| 48 | Bitget Token (BGB) | 1.9800 | -0.10 ↓ % | 1.13 ↑ % | 5.75 ↑ % | 1.38 Billion Dollars | 17.69 Million Dollars | 1.6933 |
| 49 | Internet Computer (ICP) | 2.454 | -0.09 ↓ % | 1.01 ↑ % | 0.51 ↑ % | 1.35 Billion Dollars | 37.47 Million Dollars | 2.099 |
| 50 | Ethereum Classic (ETC) | 8.503 | -0.36 ↓ % | 0.85 ↑ % | 2.00 ↑ % | 1.33 Billion Dollars | 42.11 Million Dollars | 7.272 |
| 51 | Ondo (ONDO) | 0.2683571100 | -0.07 ↓ % | 3.39 ↑ % | 5.74 ↑ % | 1.31 Billion Dollars | 60.58 Million Dollars | 0.2294914864 |
| 52 | DeXe (DEXE) | 13.77 | -0.36 ↓ % | -0.71 ↓ % | -12.85 ↓ % | 1.15 Billion Dollars | 19.39 Million Dollars | 11.77 |
| 53 | KuCoin Token (KCS) | 8.550 | -0.04 ↓ % | 1.45 ↑ % | 1.65 ↑ % | 1.15 Billion Dollars | 5.42 Million Dollars | 7.311 |
| 54 | Algorand (ALGO) | 0.1190042467 | 0.15 ↑ % | 2.68 ↑ % | 15.08 ↑ % | 1.06 Billion Dollars | 54.02 Million Dollars | 0.1017690997 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 78.01 Million Dollars | 0.8552 |
| 56 | Cosmos (ATOM) | 2.004 | -0.15 ↓ % | -1.05 ↓ % | 12.11 ↑ % | 1.01 Billion Dollars | 45.81 Million Dollars | 1.7134 |
| 57 | POL (prev. MATIC) (POL) | 0.0923395664 | -0.22 ↓ % | 0.62 ↑ % | 2.90 ↑ % | 981.80 Million Dollars | 31.83 Million Dollars | 0.0789662117 |
| 58 | Ethena (ENA) | 0.1093165384 | -0.15 ↓ % | 2.43 ↑ % | -6.16 ↓ % | 957.54 Million Dollars | 78.66 Million Dollars | 0.0934844427 |
| 59 | Render (RENDER) | 1.8209 | -0.19 ↓ % | 1.73 ↑ % | 3.75 ↑ % | 944.58 Million Dollars | 36.73 Million Dollars | 1.5572 |
| 60 | Kaspa (KAS) | 0.0338590509 | -0.36 ↓ % | 1.14 ↑ % | -2.12 ↓ % | 927.49 Million Dollars | 12.89 Million Dollars | 0.0289553123 |
| 61 | Morpho (MORPHO) | 1.9668 | -0.15 ↓ % | 6.07 ↑ % | 0.84 ↑ % | 866.82 Million Dollars | 14.06 Million Dollars | 1.6819 |
| 62 | Worldcoin (WLD) | 0.2593975837 | -0.05 ↓ % | 0.82 ↑ % | -1.09 ↓ % | 854.32 Million Dollars | 113.87 Million Dollars | 0.2218295504 |
| 63 | Quant (QNT) | 70.76 | 0.02 ↑ % | 0.71 ↑ % | -3.87 ↓ % | 854.26 Million Dollars | 6.93 Million Dollars | 60.51 |
| 64 | GateToken (GT) | 7.345 | -0.12 ↓ % | -0.29 ↓ % | 1.79 ↑ % | 827.20 Million Dollars | 1.34 Million Dollars | 6.281 |
| 65 | Arbitrum (ARB) | 0.1303932771 | -0.06 ↓ % | 1.71 ↑ % | 4.58 ↑ % | 802.01 Million Dollars | 65.12 Million Dollars | 0.1115086796 |
| 66 | Aptos (APT) | 0.9890 | 0.02 ↑ % | 2.63 ↑ % | 6.63 ↑ % | 797.88 Million Dollars | 47.12 Million Dollars | 0.8457 |
| 67 | Stable (STABLE) | 0.0339568326 | -1.14 ↓ % | -0.38 ↓ % | 30.98 ↑ % | 751.93 Million Dollars | 23.46 Million Dollars | 0.0290389324 |
| 68 | Filecoin (FIL) | 0.9452 | -0.29 ↓ % | 1.20 ↑ % | 2.67 ↑ % | 731.26 Million Dollars | 66.25 Million Dollars | 0.8083 |
| 69 | JUST (JST) | 0.0802956945 | 0.10 ↑ % | -0.09 ↓ % | 11.85 ↑ % | 686.03 Million Dollars | 25.49 Million Dollars | 0.0686666296 |
| 70 | Flare (FLR) | 0.0079310472 | -0.22 ↓ % | -0.71 ↓ % | -1.28 ↓ % | 680.64 Million Dollars | 6.49 Million Dollars | 0.0067824095 |
| 71 | Jupiter (JUP) | 0.1829402721 | 0.61 ↑ % | 6.99 ↑ % | 5.17 ↑ % | 649.59 Million Dollars | 31.19 Million Dollars | 0.1564453984 |
| 72 | VeChain (VET) | 0.0073925654 | 0.03 ↑ % | 0.99 ↑ % | 4.59 ↑ % | 635.65 Million Dollars | 16.57 Million Dollars | 0.0063219149 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.627 | 0.13 ↑ % | 2.63 ↑ % | -6.68 ↓ % | 610.89 Million Dollars | 283.57 Million Dollars | 2.247 |
| 74 | XDC Network (XDC) | 0.0297986130 | -0.03 ↓ % | -0.66 ↓ % | 1.67 ↑ % | 594.35 Million Dollars | 14.02 Million Dollars | 0.0254829395 |
| 74 | Midnight (NIGHT) | 0.0357833425 | 0.11 ↑ % | -0.31 ↓ % | -4.24 ↓ % | 594.27 Million Dollars | 16.08 Million Dollars | 0.0306009125 |
| 76 | Nexo (NEXO) | 0.9094 | 0.10 ↑ % | 1.08 ↑ % | 3.02 ↑ % | 587.62 Million Dollars | 6.07 Million Dollars | 0.7777 |
| 77 | Pump.fun (PUMP) | 0.0017631664 | -0.17 ↓ % | 1.28 ↑ % | -2.49 ↓ % | 585.54 Million Dollars | 36.41 Million Dollars | 0.0015078105 |
| 78 | Pudgy Penguins (PENGU) | 0.0090224482 | 0.30 ↑ % | 6.38 ↑ % | 26.96 ↑ % | 567.15 Million Dollars | 182.14 Million Dollars | 0.0077157451 |
| 79 | Bonk (BONK) | 0.0000063074 | -0.01 ↓ % | 1.99 ↑ % | 4.48 ↑ % | 555.02 Million Dollars | 36.45 Million Dollars | 0.0000053939 |
| 80 | Chiliz (CHZ) | 0.0505463469 | 0.46 ↑ % | 3.28 ↑ % | 21.38 ↑ % | 521.92 Million Dollars | 56.85 Million Dollars | 0.0432258206 |
| 81 | PancakeSwap (CAKE) | 1.5346 | -0.06 ↓ % | 2.33 ↑ % | 1.08 ↑ % | 502.80 Million Dollars | 18.60 Million Dollars | 1.3124 |
| 82 | LayerZero (ZRO) | 1.5686 | -0.10 ↓ % | 2.02 ↑ % | -2.98 ↓ % | 498.20 Million Dollars | 34.51 Million Dollars | 1.3414 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.74 Million Dollars | 8.87 Million Dollars | 0.8556 |
| 84 | siren (SIREN) | 0.6754 | 0.52 ↑ % | -8.92 ↓ % | 1.16 ↑ % | 491.20 Million Dollars | 12.78 Million Dollars | 0.5776 |
| 85 | 0.2110405053 | -0.13 ↓ % | 1.98 ↑ % | -1.61 ↓ % | 476.70 Million Dollars | 140.26 Million Dollars | 0.1804759310 | |
| 86 | Dash (DASH) | 36.95 | 0.50 ↑ % | 2.71 ↑ % | 8.48 ↑ % | 468.50 Million Dollars | 56.91 Million Dollars | 31.60 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7133 | -0.20 ↓ % | 2.71 ↑ % | 4.63 ↑ % | 468.17 Million Dollars | 41.78 Million Dollars | 0.6100 |
| 88 | EURC (EURC) | 1.1710 | -0.06 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 447.54 Million Dollars | 12.23 Million Dollars | 1.0014 |
| 89 | edgeX (EDGE) | 1.2655 | 0.15 ↑ % | -1.43 ↓ % | -1.66 ↓ % | 442.94 Million Dollars | 26.65 Million Dollars | 1.0823 |
| 90 | Sei (SEI) | 0.0627624523 | 0.15 ↑ % | 3.73 ↑ % | 13.79 ↑ % | 437.80 Million Dollars | 41.95 Million Dollars | 0.0536726919 |
| 91 | Venice Token (VVV) | 9.433 | -0.62 ↓ % | 5.12 ↑ % | 4.91 ↑ % | 434.75 Million Dollars | 12.12 Million Dollars | 8.067 |
| 92 | Aerodrome Finance (AERO) | 0.4653195006 | -0.92 ↓ % | 9.93 ↑ % | 23.51 ↑ % | 430.92 Million Dollars | 61.41 Million Dollars | 0.3979282080 |
| 93 | Stacks (STX) | 0.2313623145 | -0.09 ↓ % | 2.20 ↑ % | 3.42 ↑ % | 419.83 Million Dollars | 5.33 Million Dollars | 0.1978545732 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 414.85 Million Dollars | 171.16 Million Dollars | 0.8539 |
| 95 | 0.1512433470 | 1.48 ↑ % | 1.73 ↑ % | 41.27 ↑ % | 412.41 Million Dollars | 26.29 Million Dollars | 0.1293390756 | |
| 96 | Tezos (XTZ) | 0.3689525260 | 0.06 ↑ % | 0.48 ↑ % | 2.67 ↑ % | 399.50 Million Dollars | 8.99 Million Dollars | 0.3155178695 |
| 97 | Injective (INJ) | 3.803 | 0.93 ↑ % | 7.07 ↑ % | 17.30 ↑ % | 380.17 Million Dollars | 158.09 Million Dollars | 3.252 |
| 98 | Monad (MON) | 0.0317451929 | 1.40 ↑ % | 1.50 ↑ % | 6.84 ↑ % | 375.39 Million Dollars | 56.78 Million Dollars | 0.0271476001 |
| 99 | ether.fi (ETHFI) | 0.4491454297 | -0.75 ↓ % | 2.47 ↑ % | -2.56 ↓ % | 373.67 Million Dollars | 25.61 Million Dollars | 0.3840965954 |
| 100 | Lido DAO (LDO) | 0.4341594178 | -4.49 ↓ % | 15.84 ↑ % | 17.98 ↑ % | 368.68 Million Dollars | 258.36 Million Dollars | 0.3712809777 |
