Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,447.09 | -0.36 ↓ % | 0.05 ↑ % | -3.08 ↓ % | 1,471.60 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.61 | -0.46 ↓ % | -0.27 ↓ % | -2.57 ↓ % | 243.01 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.33 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.41 | -0.08 ↓ % | 0.01 ↑ % | -1.59 ↓ % | 86.32 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3154 | -0.63 ↓ % | -0.56 ↓ % | -1.91 ↓ % | 81.53 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.15 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -0.63 ↓ % | -0.56 ↓ % | -2.86 ↓ % | 47.47 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436760339 | -0.22 ↓ % | -2.59 ↓ % | -5.11 ↓ % | 32.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.76 | -0.46 ↓ % | 8.53 ↑ % | 18.49 ↑ % | 16.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0995654557 | -0.46 ↓ % | -0.40 ↓ % | -3.58 ↓ % | 15.38 Billion Dollars | 737.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | 0.23 ↑ % | -0.47 ↓ % | 0.71 ↑ % | 9.19 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.62 | -1.39 ↓ % | -3.71 ↓ % | -12.57 ↓ % | 8.88 Billion Dollars | 736.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2315146132 | -0.71 ↓ % | -1.74 ↓ % | -5.07 ↓ % | 8.39 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2238668950 | 2.70 ↑ % | 8.72 ↑ % | 55.02 ↑ % | 7.52 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.09 | -1.35 ↓ % | 4.00 ↑ % | -3.25 ↓ % | 6.77 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.964 | -0.65 ↓ % | -0.75 ↓ % | -4.97 ↓ % | 6.52 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.48 | -0.72 ↓ % | 0.61 ↑ % | -18.56 ↓ % | 6.08 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541743528 | -0.53 ↓ % | -0.45 ↓ % | -0.18 ↓ % | 5.96 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7560 | -1.10 ↓ % | -0.99 ↓ % | -7.74 ↓ % | 4.75 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.64 | -0.42 ↓ % | -0.41 ↓ % | -2.77 ↓ % | 3.99 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0910205137 | -0.41 ↓ % | 2.17 ↑ % | 3.24 ↑ % | 3.95 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.993 | -0.85 ↓ % | 1.02 ↑ % | 9.24 ↑ % | 3.91 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.815 | -0.74 ↓ % | -1.31 ↓ % | -4.09 ↓ % | 3.81 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9006 | -0.97 ↓ % | -3.70 ↓ % | -15.12 ↓ % | 3.61 Billion Dollars | 597.21 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.544 | -1.24 ↓ % | 4.75 ↑ % | 19.64 ↑ % | 3.30 Billion Dollars | 872.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053845 | -0.64 ↓ % | 0.28 ↑ % | -5.47 ↓ % | 3.17 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673383555 | -0.14 ↓ % | -0.27 ↓ % | -1.28 ↓ % | 3.02 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.82 | -2.16 ↓ % | -5.45 ↓ % | -8.35 ↓ % | 2.73 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.97 | -0.05 ↓ % | 1.13 ↑ % | 0.75 ↑ % | 2.69 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6430 | -0.49 ↓ % | 2.05 ↑ % | 0.51 ↑ % | 2.12 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,541.93 | -0.04 ↓ % | 1.21 ↑ % | 0.96 ↑ % | 2.12 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1921 | -2.02 ↓ % | -2.67 ↓ % | -6.46 ↓ % | 2.01 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.000 | -0.93 ↓ % | -2.13 ↓ % | -13.67 ↓ % | 1.91 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580805296 | -0.13 ↓ % | -2.25 ↓ % | -2.34 ↓ % | 1.85 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.10 | -0.08 ↓ % | -0.37 ↓ % | 6.06 ↑ % | 1.83 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3614213011 | -1.53 ↓ % | -3.15 ↓ % | -8.47 ↓ % | 1.76 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6716 | -0.95 ↓ % | -0.68 ↓ % | -0.09 ↓ % | 1.75 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.40 | 0.03 ↑ % | 8.70 ↑ % | 35.30 ↑ % | 1.54 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433682302 | -0.57 ↓ % | -1.72 ↓ % | -4.85 ↓ % | 1.53 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649508385 | -0.10 ↓ % | -1.10 ↓ % | -7.10 ↓ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -2.56 ↓ % | -5.46 ↓ % | 4.95 ↑ % | 1.47 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033834 | -0.83 ↓ % | -0.84 ↓ % | -7.67 ↓ % | 1.40 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9832 | -0.11 ↓ % | -0.29 ↓ % | 0.41 ↑ % | 1.39 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.162 | -0.72 ↓ % | -2.19 ↓ % | -7.35 ↓ % | 1.28 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.86 | -1.10 ↓ % | 0.71 ↑ % | -4.32 ↓ % | 1.26 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.862 | -0.58 ↓ % | -0.15 ↓ % | -0.26 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1179284686 | -0.10 ↓ % | 6.41 ↑ % | 4.64 ↑ % | 1.05 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.004 | -1.84 ↓ % | -0.03 ↓ % | 5.97 ↑ % | 1.04 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.035 | -0.10 ↓ % | 0.42 ↑ % | -1.51 ↓ % | 1.04 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.042 | -1.00 ↓ % | -1.47 ↓ % | 4.99 ↑ % | 1.01 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2975349275 | -1.91 ↓ % | 4.15 ↑ % | 9.14 ↑ % | 998.63 Million Dollars | 381.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0885048830 | -0.41 ↓ % | 0.68 ↑ % | -2.09 ↓ % | 942.71 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383554701 | -0.61 ↓ % | 1.45 ↑ % | 10.82 ↑ % | 886.77 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.52 | -0.23 ↓ % | -1.49 ↓ % | -8.09 ↓ % | 863.49 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306516592 | -0.76 ↓ % | -1.05 ↓ % | -9.48 ↓ % | 842.07 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947889360 | 0.14 ↑ % | 1.12 ↑ % | 2.40 ↑ % | 809.85 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869797499 | -1.33 ↓ % | -1.81 ↓ % | -14.21 ↓ % | 785.13 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.794 | -0.33 ↓ % | 0.47 ↑ % | -3.27 ↓ % | 765.12 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9269 | -1.62 ↓ % | -1.92 ↓ % | -1.72 ↓ % | 759.84 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9606 | -1.14 ↓ % | -0.85 ↓ % | -1.03 ↓ % | 755.05 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.67 | -1.12 ↓ % | -4.28 ↓ % | -10.37 ↓ % | 727.61 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 70 | 0.2568595769 | -0.69 ↓ % | -1.38 ↓ % | 23.43 ↑ % | 727.46 Million Dollars | 44.10 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077210273 | -0.18 ↓ % | -2.02 ↓ % | -7.22 ↓ % | 666.79 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317604826 | 0.01 ↑ % | -0.26 ↓ % | -2.81 ↓ % | 652.79 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032207361 | -1.33 ↓ % | -2.15 ↓ % | -5.30 ↓ % | 645.73 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.399 | -0.02 ↓ % | 15.67 ↑ % | 21.78 ↑ % | 639.76 Million Dollars | 316.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017334065 | -1.31 ↓ % | 0.73 ↑ % | -0.19 ↓ % | 610.55 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1803315096 | -1.47 ↓ % | 1.88 ↑ % | -11.02 ↓ % | 598.76 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348603642 | -0.62 ↓ % | -4.67 ↓ % | 8.24 ↑ % | 578.94 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | 0.2510923163 | -1.89 ↓ % | 8.42 ↑ % | 24.95 ↑ % | 567.19 Million Dollars | 239.06 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8380 | -0.16 ↓ % | 1.29 ↑ % | -2.86 ↓ % | 541.46 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.55 | -1.15 ↓ % | -2.00 ↓ % | -9.47 ↓ % | 502.96 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057496335 | -2.59 ↓ % | -4.11 ↓ % | -11.88 ↓ % | 494.38 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.90 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078485679 | -0.84 ↓ % | 0.56 ↑ % | -13.17 ↓ % | 493.36 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054352 | -0.93 ↓ % | -0.94 ↓ % | -9.46 ↓ % | 478.27 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7209 | -1.88 ↓ % | -0.30 ↓ % | -2.40 ↓ % | 473.65 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9523 | -1.15 ↓ % | 2.99 ↑ % | -3.00 ↓ % | 463.49 Million Dollars | 222.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650116886 | -2.13 ↓ % | -7.22 ↓ % | 5.74 ↑ % | 461.37 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3063 | -0.68 ↓ % | -5.28 ↓ % | -0.47 ↓ % | 457.19 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000817691 | -0.55 ↓ % | -0.81 ↓ % | 2.86 ↑ % | 452.84 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4402577399 | 0.23 ↑ % | 1.06 ↑ % | 2.47 ↑ % | 440.26 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3448 | -0.43 ↓ % | -0.82 ↓ % | -5.15 ↓ % | 437.70 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1667 | -0.02 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 432.41 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2344192702 | -1.09 ↓ % | 1.49 ↑ % | -4.47 ↓ % | 425.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4135855133 | -0.91 ↓ % | 0.14 ↑ % | -7.17 ↓ % | 390.62 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4134025196 | -2.13 ↓ % | -2.09 ↓ % | -1.96 ↓ % | 380.30 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1272 | -1.08 ↓ % | 0.03 ↑ % | -13.62 ↓ % | 379.71 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1996055156 | 0.55 ↑ % | -0.63 ↓ % | 1.22 ↑ % | 359.29 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 354.06 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182279147 | -0.03 ↓ % | -1.66 ↓ % | -9.45 ↓ % | 350.49 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0332989368 | -1.15 ↓ % | -5.35 ↓ % | -20.95 ↓ % | 345.76 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
