Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,905.01 | -1.48 ↓ % | -1.17 ↓ % | 2.59 ↑ % | 1,241.37 Billion Dollars | 23.79 Billion Dollars | 54,233.44 |
| 2 | Ethereum (ETH) | 1,746.54 | -1.23 ↓ % | -0.89 ↓ % | 10.05 ↑ % | 210.78 Billion Dollars | 8.58 Billion Dollars | 1,530.10 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.14 Billion Dollars | 51.23 Billion Dollars | 0.8752 |
| 4 | BNB (BNB) | 575.24 | -0.70 ↓ % | -0.57 ↓ % | 3.47 ↑ % | 77.53 Billion Dollars | 1.37 Billion Dollars | 503.96 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.89 Billion Dollars | 6.87 Billion Dollars | 0.8758 |
| 6 | XRP (XRP) | 1.1279 | -1.07 ↓ % | -0.20 ↓ % | 6.34 ↑ % | 70.21 Billion Dollars | 1.28 Billion Dollars | 0.9882 |
| 7 | Solana (SOL) | 80.36 | -0.41 ↓ % | -0.26 ↓ % | 9.12 ↑ % | 46.71 Billion Dollars | 1.93 Billion Dollars | 70.40 |
| 8 | TRON (TRX) | 0.3279992071 | 0.47 ↑ % | 0.43 ↑ % | 1.92 ↑ % | 31.11 Billion Dollars | 630.51 Million Dollars | 0.2873519053 |
| 9 | Hyperliquid (HYPE) | 69.61 | -1.59 ↓ % | 0.94 ↑ % | 8.43 ↑ % | 17.59 Billion Dollars | 403.42 Million Dollars | 60.98 |
| 10 | Dogecoin (DOGE) | 0.0760648692 | -1.29 ↓ % | 0.28 ↑ % | 3.29 ↑ % | 12.98 Billion Dollars | 605.07 Million Dollars | 0.0666385303 |
| 11 | UNUS SED LEO (LEO) | 9.377 | 0.07 ↑ % | 2.58 ↑ % | -0.19 ↓ % | 8.63 Billion Dollars | 652.88 Thousand Dollar | 8.215 |
| 12 | Zcash (ZEC) | 444.53 | -0.19 ↓ % | -2.80 ↓ % | 14.56 ↑ % | 7.45 Billion Dollars | 343.53 Million Dollars | 389.44 |
| 13 | Stellar (XLM) | 0.2001291506 | -2.35 ↓ % | 0.65 ↑ % | 14.68 ↑ % | 6.81 Billion Dollars | 647.49 Million Dollars | 0.1753281456 |
| 14 | Cardano (ADA) | 0.1814262323 | -0.58 ↓ % | -2.31 ↓ % | 24.30 ↑ % | 6.61 Billion Dollars | 452.43 Million Dollars | 0.1589429864 |
| 15 | Monero (XMR) | 317.93 | -1.05 ↓ % | -2.23 ↓ % | 3.04 ↑ % | 5.97 Billion Dollars | 100.53 Million Dollars | 278.53 |
| 16 | Chainlink (LINK) | 7.865 | -1.04 ↓ % | -0.30 ↓ % | 6.86 ↑ % | 5.72 Billion Dollars | 208.02 Million Dollars | 6.890 |
| 17 | Canton (CC) | 0.1404477685 | -1.16 ↓ % | 0.02 ↑ % | -3.57 ↓ % | 5.48 Billion Dollars | 14.30 Million Dollars | 0.1230427788 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 39.15 Million Dollars | 0.8758 |
| 19 | Gram (GRAM) | 1.7500 | -1.40 ↓ % | -0.04 ↓ % | 9.36 ↑ % | 4.75 Billion Dollars | 83.87 Million Dollars | 1.5331 |
| 20 | Bitcoin Cash (BCH) | 236.86 | -0.43 ↓ % | -0.09 ↓ % | 19.52 ↑ % | 4.75 Billion Dollars | 172.86 Million Dollars | 207.50 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.52 Billion Dollars | 701.58 Million Dollars | 0.8749 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 38.23 Million Dollars | 0.8748 |
| 23 | Litecoin (LTC) | 44.36 | -0.36 ↓ % | -1.04 ↓ % | 3.95 ↑ % | 3.43 Billion Dollars | 264.52 Million Dollars | 38.86 |
| 24 | Hedera (HBAR) | 0.0736992528 | -1.20 ↓ % | -1.48 ↓ % | 2.96 ↑ % | 3.23 Billion Dollars | 42.57 Million Dollars | 0.0645660729 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 51.32 Million Dollars | 0.8760 |
| 26 | Sui (SUI) | 0.7336 | -1.21 ↓ % | -1.14 ↓ % | 5.38 ↑ % | 2.97 Billion Dollars | 232.20 Million Dollars | 0.6427 |
| 27 | Avalanche (AVAX) | 6.772 | -1.05 ↓ % | -1.45 ↓ % | 1.60 ↑ % | 2.92 Billion Dollars | 202.21 Million Dollars | 5.933 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 62.29 Million Dollars | 0.8758 |
| 29 | Cronos (CRO) | 0.0587636135 | -1.20 ↓ % | -1.42 ↓ % | 8.16 ↑ % | 2.71 Billion Dollars | 6.54 Million Dollars | 0.0514813327 |
| 30 | NEAR Protocol (NEAR) | 1.9904 | -1.82 ↓ % | 2.31 ↑ % | 6.57 ↑ % | 2.59 Billion Dollars | 176.20 Million Dollars | 1.7437 |
| 31 | Shiba Inu (SHIB) | 0.0000043086 | -1.35 ↓ % | -0.10 ↓ % | 1.52 ↑ % | 2.54 Billion Dollars | 60.33 Million Dollars | 0.0000037747 |
| 32 | Tether Gold (XAUt) | 4,141.72 | -0.06 ↓ % | -0.50 ↓ % | 2.67 ↑ % | 2.54 Billion Dollars | 127.42 Million Dollars | 3,628.46 |
| 33 | Bittensor (TAO) | 209.40 | -1.59 ↓ % | -0.79 ↓ % | 0.84 ↑ % | 2.32 Billion Dollars | 100.82 Million Dollars | 183.45 |
| 34 | DeXe (DEXE) | 27.53 | -0.24 ↓ % | 14.60 ↑ % | 26.56 ↑ % | 2.30 Billion Dollars | 40.92 Million Dollars | 24.11 |
| 35 | Uniswap (UNI) | 3.102 | -1.47 ↓ % | -0.16 ↓ % | 4.67 ↑ % | 1.93 Billion Dollars | 109.02 Million Dollars | 2.718 |
| 36 | PAX Gold (PAXG) | 4,143.94 | -0.10 ↓ % | -0.53 ↓ % | 2.76 ↑ % | 1.87 Billion Dollars | 99.56 Million Dollars | 3,630.40 |
| 37 | World Liberty Financial (WLFI) | 0.0577881202 | -0.32 ↓ % | -4.39 ↓ % | -1.21 ↓ % | 1.84 Billion Dollars | 40.99 Million Dollars | 0.0506267274 |
| 38 | Aster (ASTER) | 0.6330 | -0.50 ↓ % | -0.28 ↓ % | -0.02 ↓ % | 1.71 Billion Dollars | 38.97 Million Dollars | 0.5546 |
| 39 | OKB (OKB) | 79.55 | -0.41 ↓ % | 0.23 ↑ % | 1.39 ↑ % | 1.67 Billion Dollars | 20.00 Million Dollars | 69.69 |
| 40 | MemeCore (M) | 1.2216 | -2.25 ↓ % | -11.86 ↓ % | 111.60 ↑ % | 1.61 Billion Dollars | 19.57 Million Dollars | 1.0702 |
| 41 | Ondo (ONDO) | 0.3279867549 | -1.57 ↓ % | 1.00 ↑ % | 3.99 ↑ % | 1.60 Billion Dollars | 73.89 Million Dollars | 0.2873409963 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 133.01 Million Dollars | 0.8759 |
| 43 | Polkadot (DOT) | 0.8571 | -1.21 ↓ % | -1.30 ↓ % | 3.81 ↑ % | 1.45 Billion Dollars | 63.39 Million Dollars | 0.7508 |
| 44 | USDD (USDD) | 0.9992 | -0.14 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 3.01 Million Dollars | 0.8754 |
| 45 | Worldcoin (WLD) | 0.4092870999 | -2.92 ↓ % | 0.28 ↑ % | -5.27 ↓ % | 1.44 Billion Dollars | 226.12 Million Dollars | 0.3585661960 |
| 46 | Mantle (MNT) | 0.4344340794 | -0.70 ↓ % | -1.24 ↓ % | 1.35 ↑ % | 1.43 Billion Dollars | 30.49 Million Dollars | 0.3805968361 |
| 47 | Aave (AAVE) | 91.93 | -0.80 ↓ % | 4.29 ↑ % | -1.45 ↓ % | 1.42 Billion Dollars | 189.07 Million Dollars | 80.54 |
| 48 | Sky (SKY) | 0.0560949041 | -0.93 ↓ % | 2.02 ↑ % | 9.85 ↑ % | 1.31 Billion Dollars | 19.06 Million Dollars | 0.0491433431 |
| 49 | Pi (PI) | 0.1115563485 | -0.86 ↓ % | -1.26 ↓ % | -7.13 ↓ % | 1.22 Billion Dollars | 8.32 Million Dollars | 0.0977317280 |
| 50 | Internet Computer (ICP) | 2.155 | -1.26 ↓ % | -1.00 ↓ % | -1.43 ↓ % | 1.19 Billion Dollars | 35.23 Million Dollars | 1.8880 |
| 51 | Bitget Token (BGB) | 1.6672 | -0.55 ↓ % | -2.83 ↓ % | 2.17 ↑ % | 1.16 Billion Dollars | 9.55 Million Dollars | 1.4606 |
| 52 | Ethereum Classic (ETC) | 7.058 | -1.01 ↓ % | -0.54 ↓ % | -0.27 ↓ % | 1.11 Billion Dollars | 37.06 Million Dollars | 6.183 |
| 53 | Pepe (PEPE) | 0.0000026488 | -1.77 ↓ % | -0.16 ↓ % | 11.52 ↑ % | 1.10 Billion Dollars | 177.39 Million Dollars | 0.0000023206 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 110.83 Million Dollars | 0.8758 |
| 55 | Morpho (MORPHO) | 1.8960 | -0.80 ↓ % | -3.52 ↓ % | 4.35 ↑ % | 970.01 Million Dollars | 15.07 Million Dollars | 1.6610 |
| 56 | KuCoin Token (KCS) | 6.985 | -1.64 ↓ % | -1.78 ↓ % | 2.54 ↑ % | 957.97 Million Dollars | 2.50 Million Dollars | 6.119 |
| 57 | Kaspa (KAS) | 0.0303943072 | -0.25 ↓ % | -2.11 ↓ % | 6.79 ↑ % | 837.59 Million Dollars | 9.68 Million Dollars | 0.0266276927 |
| 58 | Stable (STABLE) | 0.0342418880 | -0.64 ↓ % | -0.01 ↓ % | -9.00 ↓ % | 829.92 Million Dollars | 106.43 Million Dollars | 0.0299984620 |
| 59 | Render (RENDER) | 1.5676 | -2.19 ↓ % | -1.10 ↓ % | 0.18 ↑ % | 813.24 Million Dollars | 21.92 Million Dollars | 1.3734 |
| 60 | Cosmos (ATOM) | 1.5581 | -1.77 ↓ % | 0.48 ↑ % | -0.55 ↓ % | 806.84 Million Dollars | 26.46 Million Dollars | 1.3650 |
| 61 | Quant (QNT) | 65.91 | -0.59 ↓ % | -1.33 ↓ % | -0.62 ↓ % | 795.76 Million Dollars | 4.49 Million Dollars | 57.75 |
| 62 | Jupiter (JUP) | 0.2379280070 | -0.63 ↓ % | 0.16 ↑ % | 9.46 ↑ % | 790.00 Million Dollars | 27.91 Million Dollars | 0.2084427787 |
| 63 | POL (prev. MATIC) (POL) | 0.0732299770 | -0.79 ↓ % | 0.41 ↑ % | 1.50 ↑ % | 781.62 Million Dollars | 35.66 Million Dollars | 0.0641549521 |
| 64 | Algorand (ALGO) | 0.0870779036 | -1.33 ↓ % | -2.77 ↓ % | -0.97 ↓ % | 779.31 Million Dollars | 19.70 Million Dollars | 0.0762867744 |
| 65 | JUST (JST) | 0.0911148392 | 0.43 ↑ % | -1.84 ↓ % | 4.54 ↑ % | 778.46 Million Dollars | 21.13 Million Dollars | 0.0798234328 |
| 66 | Audiera (BEAT) | 2.484 | -1.15 ↓ % | -11.03 ↓ % | -7.50 ↓ % | 768.24 Million Dollars | 22.68 Million Dollars | 2.176 |
| 67 | Ethena (ENA) | 0.0759482897 | -2.52 ↓ % | -1.70 ↓ % | -5.79 ↓ % | 726.14 Million Dollars | 105.95 Million Dollars | 0.0665363979 |
| 68 | GateToken (GT) | 6.701 | -1.09 ↓ % | -0.70 ↓ % | 2.21 ↑ % | 713.97 Million Dollars | 2.59 Million Dollars | 5.871 |
| 69 | 币安人生 (币安人生) | 0.7095 | -0.04 ↓ % | -6.22 ↓ % | -0.71 ↓ % | 709.46 Million Dollars | 17.26 Million Dollars | 0.6215 |
| 70 | Pump.fun (PUMP) | 0.0015804313 | -1.73 ↓ % | 2.33 ↑ % | 10.79 ↑ % | 637.86 Million Dollars | 95.15 Million Dollars | 0.0013845764 |
| 71 | Lighter (LIT) | 2.471 | -0.87 ↓ % | 6.36 ↑ % | 39.88 ↑ % | 617.70 Million Dollars | 153.71 Million Dollars | 2.165 |
| 72 | Filecoin (FIL) | 0.7680 | -1.88 ↓ % | -1.46 ↓ % | 5.54 ↑ % | 610.95 Million Dollars | 50.96 Million Dollars | 0.6729 |
| 73 | Flare (FLR) | 0.0068602793 | -0.91 ↓ % | -0.74 ↓ % | 3.74 ↑ % | 595.05 Million Dollars | 4.49 Million Dollars | 0.0060101192 |
| 74 | XDC Network (XDC) | 0.0278490257 | -0.75 ↓ % | -1.46 ↓ % | -0.02 ↓ % | 585.14 Million Dollars | 7.59 Million Dollars | 0.0243978352 |
| 75 | Venice Token (VVV) | 11.54 | -0.38 ↓ % | -1.54 ↓ % | -13.09 ↓ % | 544.77 Million Dollars | 32.13 Million Dollars | 10.11 |
| 76 | Midnight (NIGHT) | 0.0326489104 | -0.17 ↓ % | -2.71 ↓ % | 2.97 ↑ % | 542.21 Million Dollars | 13.96 Million Dollars | 0.0286028942 |
| 77 | Aerodrome Finance (AERO) | 0.5475 | -3.54 ↓ % | -2.60 ↓ % | 14.57 ↑ % | 527.65 Million Dollars | 25.14 Million Dollars | 0.4796115950 |
| 78 | Aptos (APT) | 0.6104 | -1.68 ↓ % | -0.77 ↓ % | 4.07 ↑ % | 508.42 Million Dollars | 43.08 Million Dollars | 0.5348 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.52 Million Dollars | 26.73 Million Dollars | 0.8743 |
| 80 | Arbitrum (ARB) | 0.0770070879 | -1.76 ↓ % | -1.97 ↓ % | 0.42 ↑ % | 489.98 Million Dollars | 41.32 Million Dollars | 0.0674639846 |
| 81 | Nexo (NEXO) | 0.7434 | -0.74 ↓ % | -2.26 ↓ % | 2.31 ↑ % | 480.33 Million Dollars | 5.37 Million Dollars | 0.6513 |
| 82 | Injective (INJ) | 4.762 | -1.82 ↓ % | 2.70 ↑ % | 1.16 ↑ % | 476.06 Million Dollars | 66.27 Million Dollars | 4.172 |
| 83 | PancakeSwap (CAKE) | 1.4252 | -1.18 ↓ % | 3.62 ↑ % | 5.76 ↑ % | 460.64 Million Dollars | 54.30 Million Dollars | 1.2486 |
| 84 | EURC (EURC) | 1.1422 | 0.04 ↑ % | -0.06 ↓ % | 0.27 ↑ % | 442.46 Million Dollars | 34.40 Million Dollars | 1.0007 |
| 85 | Dash (DASH) | 34.56 | -1.11 ↓ % | -0.37 ↓ % | 4.40 ↑ % | 440.99 Million Dollars | 43.99 Million Dollars | 30.28 |
| 86 | Pudgy Penguins (PENGU) | 0.0065157942 | -2.34 ↓ % | -0.92 ↓ % | 4.05 ↑ % | 409.59 Million Dollars | 47.80 Million Dollars | 0.0057083244 |
| 87 | Bonk (BONK) | 0.0000045983 | -2.03 ↓ % | -4.23 ↓ % | 7.73 ↑ % | 404.62 Million Dollars | 40.23 Million Dollars | 0.0000040284 |
| 88 | VeChain (VET) | 0.0046672737 | -0.98 ↓ % | -0.56 ↓ % | 3.05 ↑ % | 401.32 Million Dollars | 11.21 Million Dollars | 0.0040888818 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6498 | -1.09 ↓ % | -2.86 ↓ % | -1.36 ↓ % | 391.67 Million Dollars | 268.32 Million Dollars | 1.4453 |
| 90 | ether.fi (ETHFI) | 0.4174118636 | -0.57 ↓ % | -1.75 ↓ % | 20.29 ↑ % | 387.09 Million Dollars | 50.90 Million Dollars | 0.3656840984 |
| 91 | 0.1683113574 | -1.64 ↓ % | -3.72 ↓ % | -6.28 ↓ % | 378.27 Million Dollars | 144.66 Million Dollars | 0.1474533724 | |
| 92 | SPX6900 (SPX) | 0.3826989505 | -1.61 ↓ % | -4.13 ↓ % | 11.19 ↑ % | 356.29 Million Dollars | 9.31 Million Dollars | 0.3352729831 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5400 | -1.10 ↓ % | -3.86 ↓ % | -0.92 ↓ % | 355.00 Million Dollars | 36.50 Million Dollars | 0.4730631272 |
| 94 | Jito (JTO) | 0.7157 | -1.45 ↓ % | -0.31 ↓ % | -12.45 ↓ % | 351.49 Million Dollars | 28.13 Million Dollars | 0.6270 |
| 95 | Sei (SEI) | 0.0482919146 | -2.07 ↓ % | -0.28 ↓ % | -3.77 ↓ % | 348.56 Million Dollars | 24.95 Million Dollars | 0.0423073391 |
| 97 | Pyth Network (PYTH) | 0.0440728122 | 1.24 ↑ % | 11.46 ↑ % | 18.17 ↑ % | 347.07 Million Dollars | 55.43 Million Dollars | 0.0386110889 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 347.07 Million Dollars | 150.28 Million Dollars | 0.8734 |
| 98 | Celestia (TIA) | 0.3764942841 | -1.27 ↓ % | -2.77 ↓ % | -4.62 ↓ % | 346.35 Million Dollars | 31.12 Million Dollars | 0.3298372300 |
| 99 | LayerZero (ZRO) | 0.9660 | -0.92 ↓ % | 5.67 ↑ % | 24.01 ↑ % | 341.31 Million Dollars | 27.66 Million Dollars | 0.8463 |
| 100 | Sun [New] (SUN) | 0.0177390491 | -0.56 ↓ % | 1.57 ↑ % | 5.88 ↑ % | 341.14 Million Dollars | 67.61 Million Dollars | 0.0155407374 |
