Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,379.80 | -0.35 ↓ % | -0.35 ↓ % | -4.82 ↓ % | 1,550.12 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.50 | -0.22 ↓ % | -0.24 ↓ % | -6.86 ↓ % | 257.00 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.68 Billion Dollars | 67.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.65 | 0.00 ↓ % | 1.04 ↑ % | -3.74 ↓ % | 88.64 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3677 | -0.36 ↓ % | -0.24 ↓ % | -8.42 ↓ % | 84.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.39 ↓ % | 0.59 ↑ % | -5.84 ↓ % | 50.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3657265554 | 0.22 ↑ % | 1.93 ↑ % | 3.37 ↑ % | 34.67 Billion Dollars | 786.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052178781 | -0.21 ↓ % | 1.16 ↑ % | -9.56 ↓ % | 17.89 Billion Dollars | 908.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.29 | -2.47 ↓ % | 2.30 ↑ % | 27.24 ↑ % | 14.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.01 | -0.53 ↓ % | -1.89 ↓ % | 17.73 ↑ % | 11.01 Billion Dollars | 958.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.975 | 1.06 ↑ % | -0.72 ↓ % | -2.09 ↓ % | 9.18 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496349568 | -0.29 ↓ % | -0.06 ↓ % | -8.11 ↓ % | 9.04 Billion Dollars | 438.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.83 | -0.57 ↓ % | 1.11 ↑ % | -13.27 ↓ % | 7.59 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.54 | -1.58 ↓ % | -5.81 ↓ % | -3.32 ↓ % | 7.09 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.729 | -0.05 ↓ % | 0.57 ↑ % | -7.35 ↓ % | 7.07 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569450384 | -0.56 ↓ % | 0.97 ↑ % | -6.22 ↓ % | 6.06 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | -0.37 ↓ % | -0.67 ↓ % | -2.67 ↓ % | 5.55 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461832653 | -0.26 ↓ % | 1.05 ↑ % | -10.27 ↓ % | 4.90 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1024 | -1.63 ↓ % | 0.45 ↑ % | -7.27 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | 0.10 ↑ % | 0.44 ↑ % | -7.01 ↓ % | 4.18 Billion Dollars | 272.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.414 | -0.33 ↓ % | 1.10 ↑ % | -5.05 ↓ % | 4.06 Billion Dollars | 358.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892208678 | -0.75 ↓ % | 0.24 ↑ % | -6.39 ↓ % | 3.87 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.886 | 0.62 ↑ % | -5.78 ↓ % | -13.80 ↓ % | 3.76 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058300 | -0.09 ↓ % | 0.63 ↑ % | -8.32 ↓ % | 3.44 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695481845 | -0.16 ↓ % | 0.39 ↑ % | -8.89 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.67 | -1.08 ↓ % | 1.33 ↑ % | -9.74 ↓ % | 3.02 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.62 | 0.05 ↑ % | -0.10 ↓ % | -1.94 ↓ % | 2.68 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9693 | 1.70 ↑ % | 15.37 ↑ % | 25.37 ↑ % | 2.55 Billion Dollars | 570.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | -0.46 ↓ % | -1.44 ↓ % | -4.00 ↓ % | 2.28 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6766 | -0.12 ↓ % | 0.35 ↑ % | -2.59 ↓ % | 2.23 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2913 | 0.11 ↑ % | 3.00 ↑ % | -5.76 ↓ % | 2.18 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,530.07 | 0.04 ↑ % | -0.10 ↓ % | -1.85 ↓ % | 2.13 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4121333346 | -0.79 ↓ % | 3.21 ↑ % | 5.36 ↑ % | 2.01 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619100334 | -1.06 ↓ % | -1.57 ↓ % | -12.25 ↓ % | 1.97 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6888 | -0.70 ↓ % | -0.33 ↓ % | -0.11 ↓ % | 1.79 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.68 | -0.09 ↓ % | -0.57 ↓ % | -5.58 ↓ % | 1.69 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706498484 | -0.16 ↓ % | 0.41 ↑ % | -2.92 ↓ % | 1.64 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523548842 | -0.18 ↓ % | 0.46 ↑ % | -11.57 ↓ % | 1.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037728 | -0.72 ↓ % | 1.09 ↑ % | -8.05 ↓ % | 1.56 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.80 ↓ % | 0.52 ↑ % | -9.95 ↓ % | 1.41 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.985 | 0.13 ↑ % | -0.07 ↓ % | -5.37 ↓ % | 1.41 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9991 | -0.27 ↓ % | -0.43 ↓ % | -4.60 ↓ % | 1.40 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | -0.28 ↓ % | -0.67 ↓ % | -10.91 ↓ % | 1.35 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.23 ↑ % | 1.42 ↑ % | 8.37 ↑ % | 1.18 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | -0.05 ↓ % | -0.01 ↓ % | -4.99 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 407.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.41 ↓ % | 1.63 ↑ % | -0.11 ↓ % | 1.04 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146139891 | -0.09 ↓ % | -2.54 ↓ % | -4.01 ↓ % | 1.02 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9273 | -0.32 ↓ % | 1.08 ↑ % | 0.57 ↑ % | 999.79 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9984 | -0.02 ↓ % | 6.62 ↑ % | 2.08 ↑ % | 978.56 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913332813 | -0.22 ↓ % | 0.20 ↑ % | -3.57 ↓ % | 972.47 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350342928 | -0.79 ↓ % | 0.35 ↑ % | -7.41 ↓ % | 961.82 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1061705188 | -0.69 ↓ % | -0.19 ↓ % | -12.67 ↓ % | 958.35 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695257637 | 0.14 ↑ % | 7.83 ↑ % | 2.61 ↑ % | 919.69 Million Dollars | 194.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.19 | -0.52 ↓ % | -1.43 ↓ % | -6.41 ↓ % | 883.58 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | 0.91 ↑ % | 13.02 ↑ % | 24.66 ↑ % | 840.90 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9666 | -0.69 ↓ % | 1.42 ↑ % | -8.32 ↓ % | 792.02 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.005 | -0.01 ↓ % | -0.69 ↓ % | -4.74 ↓ % | 788.90 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9998 | -0.59 ↓ % | 2.25 ↑ % | -5.80 ↓ % | 782.06 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0913172551 | 0.24 ↑ % | 0.17 ↑ % | 0.25 ↑ % | 780.19 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339288223 | -0.39 ↓ % | -0.46 ↓ % | -15.89 ↓ % | 776.61 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084794576 | 0.67 ↑ % | 0.55 ↑ % | -10.43 ↓ % | 731.50 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344152942 | -0.25 ↓ % | 1.68 ↑ % | 1.46 ↑ % | 707.30 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2116434071 | -0.96 ↓ % | -0.22 ↓ % | -6.45 ↓ % | 702.72 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1118389640 | -1.09 ↓ % | 1.20 ↑ % | -15.12 ↓ % | 699.64 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018029979 | -0.73 ↓ % | 2.06 ↑ % | -5.18 ↓ % | 638.81 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 75 | 0.2319106845 | 1.64 ↑ % | -9.70 ↓ % | -9.93 ↓ % | 632.37 Million Dollars | 520.17 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.60 | -1.08 ↓ % | -2.84 ↓ % | 5.77 ↑ % | 617.43 Million Dollars | 187.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093749084 | -1.12 ↓ % | 2.30 ↑ % | 2.61 ↑ % | 589.31 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066735449 | -0.37 ↓ % | 0.63 ↑ % | -9.66 ↓ % | 573.83 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8735 | -0.25 ↓ % | -2.31 ↓ % | -5.08 ↓ % | 564.42 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062000 | -0.70 ↓ % | 1.46 ↑ % | -10.24 ↓ % | 545.57 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5303 | 0.69 ↑ % | 11.51 ↑ % | 9.64 ↑ % | 535.61 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311350471 | 0.12 ↑ % | 2.87 ↑ % | -6.42 ↓ % | 517.07 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.143 | -2.49 ↓ % | 6.43 ↑ % | -0.03 ↓ % | 514.16 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.99 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.65 ↓ % | 1.19 ↑ % | -13.29 ↓ % | 490.23 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7451 | -0.90 ↓ % | 1.91 ↑ % | -5.35 ↓ % | 489.49 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4499 | -0.30 ↓ % | -0.86 ↓ % | -5.52 ↓ % | 472.40 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2502671979 | -0.04 ↓ % | 2.95 ↑ % | -6.75 ↓ % | 454.14 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3648 | -0.38 ↓ % | -0.01 ↓ % | -3.72 ↓ % | 451.32 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0434149614 | -1.12 ↓ % | -3.44 ↓ % | -1.93 ↓ % | 450.36 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4468709362 | 1.36 ↑ % | 1.26 ↑ % | 7.72 ↑ % | 446.87 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0629089958 | -1.02 ↓ % | 2.39 ↑ % | -6.39 ↓ % | 446.44 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1617 | 0.01 ↑ % | -0.08 ↓ % | -0.43 ↓ % | 439.96 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000792019 | -0.04 ↓ % | 1.64 ↑ % | -0.27 ↓ % | 438.67 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 95 | 0.1938469864 | 0.01 ↑ % | 0.49 ↑ % | -9.63 ↓ % | 437.87 Million Dollars | 176.74 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4552790192 | -1.89 ↓ % | 9.90 ↑ % | -6.42 ↓ % | 428.64 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2347828057 | 0.77 ↑ % | 0.26 ↑ % | 10.12 ↑ % | 422.61 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1126419583 | 0.05 ↑ % | 6.07 ↑ % | 8.01 ↑ % | 391.03 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4239200801 | -0.31 ↓ % | 3.51 ↑ % | -8.94 ↓ % | 389.98 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201533267 | 0.07 ↑ % | 0.59 ↑ % | 0.74 ↑ % | 387.46 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
