Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,001.07 | -0.16 ↓ % | 0.45 ↑ % | 1.99 ↑ % | 1,566.04 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.96 | -0.14 ↓ % | 0.81 ↑ % | 1.94 ↑ % | 296.27 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.24 | 0.02 ↑ % | 0.79 ↑ % | 0.75 ↑ % | 92.31 Billion Dollars | 970.51 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3883 | -0.32 ↓ % | 0.26 ↑ % | -5.67 ↓ % | 87.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.03 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.65 | -0.33 ↓ % | 1.23 ↑ % | 12.42 ↑ % | 61.23 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404452854 | -0.09 ↓ % | 0.54 ↑ % | -0.63 ↓ % | 32.32 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.35 | -0.29 ↓ % | 2.68 ↑ % | 5.68 ↑ % | 20.98 Billion Dollars | 831.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0845188314 | -0.22 ↓ % | 0.08 ↑ % | -6.75 ↓ % | 14.49 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 835.78 | 0.13 ↑ % | 5.30 ↑ % | 3.54 ↑ % | 14.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.85 | 1.10 ↑ % | 2.18 ↑ % | 9.12 ↑ % | 8.98 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.00 ↓ % | 0.47 ↑ % | 2.46 ↑ % | 8.93 Billion Dollars | 228.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.30 ↓ % | 0.39 ↑ % | 0.15 ↑ % | 8.50 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2003992534 | -0.28 ↓ % | 0.27 ↑ % | -8.78 ↓ % | 7.36 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788060441 | -0.45 ↓ % | 0.87 ↑ % | -7.02 ↓ % | 6.20 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.21 | 0.01 ↑ % | 0.45 ↑ % | -9.31 ↓ % | 4.92 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1187462645 | -0.12 ↓ % | 5.42 ↑ % | 2.07 ↑ % | 4.68 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 490.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.11 | 0.22 ↑ % | 0.31 ↑ % | -5.14 ↓ % | 3.81 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3610 | 0.05 ↑ % | 0.39 ↑ % | -7.65 ↓ % | 3.78 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.32 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748673323 | -0.05 ↓ % | 0.26 ↑ % | -3.62 ↓ % | 3.28 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.324 | -0.15 ↓ % | 0.93 ↑ % | -1.05 ↓ % | 3.16 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7370 | -0.49 ↓ % | 0.18 ↑ % | -7.78 ↓ % | 3.00 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050851 | -0.58 ↓ % | -0.14 ↓ % | -4.78 ↓ % | 3.00 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.813 | -1.31 ↓ % | 10.22 ↑ % | 16.11 ↑ % | 3.00 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0573550568 | -0.32 ↓ % | 0.91 ↑ % | 0.49 ↑ % | 2.78 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.07 | -0.01 ↓ % | 0.02 ↑ % | -2.73 ↓ % | 2.73 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.58 | -0.22 ↓ % | 2.31 ↑ % | 6.39 ↑ % | 2.68 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0939 | -0.03 ↓ % | 6.84 ↑ % | -0.77 ↓ % | 2.48 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8712 | -1.35 ↓ % | 4.38 ↑ % | -0.82 ↓ % | 2.44 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.50 | -0.10 ↓ % | 3.29 ↑ % | 5.24 ↑ % | 2.40 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.35 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.71 | 0.00 ↑ % | 0.08 ↑ % | -2.77 ↓ % | 1.92 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048334480 | -0.59 ↓ % | 5.15 ↑ % | -6.13 ↓ % | 1.92 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.70 | -0.41 ↓ % | 1.90 ↑ % | 0.10 ↑ % | 1.91 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6962 | -0.13 ↓ % | -0.26 ↓ % | 6.23 ↑ % | 1.88 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0573687634 | -0.12 ↓ % | -0.27 ↓ % | -1.44 ↓ % | 1.82 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5284 | -0.70 ↓ % | 2.91 ↑ % | 11.11 ↑ % | 1.74 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3531788347 | -0.42 ↓ % | 1.30 ↑ % | -1.79 ↓ % | 1.72 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0694015349 | 0.58 ↑ % | 2.66 ↑ % | 6.34 ↑ % | 1.63 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1573418675 | -1.38 ↓ % | 0.85 ↑ % | -7.06 ↓ % | 1.55 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 474.60 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036240 | -0.52 ↓ % | 0.14 ↑ % | -8.67 ↓ % | 1.50 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8430 | -0.11 ↓ % | 0.66 ↑ % | -5.88 ↓ % | 1.43 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.425 | 0.42 ↑ % | -1.99 ↓ % | 1.60 ↑ % | 1.35 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9290 | 0.18 ↑ % | 0.62 ↑ % | 2.50 ↑ % | 1.35 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3708960489 | -1.20 ↓ % | -1.19 ↓ % | -2.60 ↓ % | 1.34 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.438 | 0.32 ↑ % | 1.41 ↑ % | 3.94 ↑ % | 1.26 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.390 | -0.20 ↓ % | -1.17 ↓ % | -5.50 ↓ % | 1.17 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037037584 | 1.22 ↑ % | -1.72 ↓ % | -2.72 ↓ % | 1.11 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914224764 | -0.27 ↓ % | -0.82 ↓ % | 2.61 ↑ % | 1.02 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.923 | 0.20 ↑ % | 0.19 ↑ % | -6.25 ↓ % | 949.54 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.471 | 0.67 ↑ % | 0.88 ↑ % | 5.70 ↑ % | 867.69 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.092 | 0.16 ↑ % | 3.17 ↑ % | 6.67 ↑ % | 862.66 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.67 | -0.18 ↓ % | 4.77 ↑ % | -0.33 ↓ % | 799.34 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961521351 | -0.04 ↓ % | -3.21 ↓ % | -8.28 ↓ % | 787.37 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867441078 | -0.32 ↓ % | 1.03 ↑ % | -4.65 ↓ % | 783.94 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4769 | -0.19 ↓ % | -0.81 ↓ % | -5.14 ↓ % | 779.29 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277260866 | -0.35 ↓ % | -0.19 ↓ % | -2.90 ↓ % | 767.20 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4493 | -0.67 ↓ % | 2.76 ↑ % | 1.24 ↑ % | 751.87 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.50 | -0.05 ↓ % | 0.32 ↑ % | -2.92 ↓ % | 742.46 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2129258718 | -0.84 ↓ % | -1.86 ↓ % | 6.34 ↑ % | 706.98 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267777750 | -0.36 ↓ % | 2.32 ↑ % | -12.92 ↓ % | 692.55 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.567 | -0.95 ↓ % | -6.32 ↓ % | 4.12 ↑ % | 643.99 Million Dollars | 397.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070106746 | -0.79 ↓ % | 4.63 ↑ % | 27.16 ↑ % | 602.81 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277497423 | 0.16 ↑ % | 0.57 ↑ % | -3.05 ↓ % | 583.37 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0863291971 | -0.25 ↓ % | -0.95 ↓ % | -12.05 ↓ % | 576.51 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090283958 | -0.47 ↓ % | 0.61 ↑ % | 9.23 ↑ % | 567.53 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6796 | -0.35 ↓ % | -0.42 ↓ % | -8.91 ↓ % | 565.26 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7473 | -0.15 ↓ % | 2.47 ↑ % | 3.50 ↑ % | 561.23 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8588 | 1.48 ↑ % | 4.07 ↑ % | 4.85 ↑ % | 554.93 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063686357 | 0.56 ↑ % | 1.86 ↑ % | -9.33 ↓ % | 554.75 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5419 | -0.32 ↓ % | 2.07 ↑ % | -9.60 ↓ % | 523.14 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.70 | -0.61 ↓ % | 5.56 ↑ % | 1.66 ↑ % | 521.83 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.195 | -0.36 ↓ % | 3.09 ↑ % | 5.74 ↑ % | 519.34 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5458 | -0.37 ↓ % | 3.39 ↑ % | 20.20 ↑ % | 508.12 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5003 | -0.10 ↓ % | 0.61 ↑ % | -0.01 ↓ % | 500.33 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.67 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4825649195 | -0.58 ↓ % | -0.23 ↓ % | 6.90 ↑ % | 474.23 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5396 | -0.35 ↓ % | 0.80 ↑ % | -12.09 ↓ % | 463.12 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2982238816 | -0.53 ↓ % | -1.67 ↓ % | -8.99 ↓ % | 462.07 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | 0.03 ↑ % | -0.02 ↓ % | -1.12 ↓ % | 457.00 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.70 ↓ % | 1.79 ↑ % | 2.64 ↑ % | 457.00 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433177408 | -0.30 ↓ % | -2.14 ↓ % | 10.09 ↑ % | 441.53 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0734 | 0.44 ↑ % | 0.93 ↑ % | -11.04 ↓ % | 401.30 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473176101 | 0.05 ↑ % | 1.12 ↑ % | -6.91 ↓ % | 372.62 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 93 | 0.1523180740 | -0.26 ↓ % | 3.54 ↑ % | -4.11 ↓ % | 344.47 Million Dollars | 139.76 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453515146 | -0.13 ↓ % | -0.79 ↓ % | -1.11 ↓ % | 338.32 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.26 ↓ % | 0.34 ↑ % | 0.46 ↑ % | 334.76 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 331.99 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168540813 | 0.02 ↑ % | 0.01 ↑ % | -3.41 ↓ % | 323.97 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190815005 | -0.12 ↓ % | -0.58 ↓ % | -5.89 ↓ % | 316.89 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0265942848 | -0.52 ↓ % | -1.88 ↓ % | -6.75 ↓ % | 314.48 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1276690008 | -0.25 ↓ % | 0.11 ↑ % | 18.95 ↑ % | 312.81 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
