Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,344.04 | -0.09 ↓ % | 1.82 ↑ % | 4.05 ↑ % | 1,528.30 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.75 | -0.04 ↓ % | 1.48 ↑ % | 3.04 ↑ % | 281.66 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 187.30 Billion Dollars | 125.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | -0.09 ↓ % | 0.94 ↑ % | 5.63 ↑ % | 88.13 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.91 | -0.04 ↓ % | 1.29 ↑ % | 3.57 ↑ % | 85.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.16 Billion Dollars | 53.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | -0.09 ↓ % | 0.78 ↑ % | 2.14 ↑ % | 49.49 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282702882 | 0.06 ↑ % | -1.19 ↓ % | 2.55 ↑ % | 31.11 Billion Dollars | 902.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955079933 | -0.18 ↓ % | 1.07 ↑ % | 2.49 ↑ % | 14.70 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | -0.19 ↓ % | -0.57 ↓ % | -5.48 ↓ % | 10.55 Billion Dollars | 352.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | 1.22 ↑ % | 1.55 ↑ % | 9.46 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489308514 | -0.37 ↓ % | 0.88 ↑ % | 3.05 ↑ % | 9.01 Billion Dollars | 560.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.51 | -0.06 ↓ % | 0.94 ↑ % | 3.80 ↑ % | 8.90 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.331 | -0.04 ↓ % | 1.63 ↑ % | 3.39 ↑ % | 6.78 Billion Dollars | 620.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.17 | -0.23 ↓ % | 1.17 ↑ % | 1.79 ↑ % | 6.51 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1563914460 | -0.04 ↓ % | 5.39 ↑ % | 3.99 ↑ % | 6.00 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733635929 | -0.76 ↓ % | 1.12 ↑ % | 13.32 ↑ % | 5.75 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 318.21 | -1.17 ↓ % | 4.66 ↑ % | -13.01 ↓ % | 5.29 Billion Dollars | 438.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.27 Billion Dollars | 372.19 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.534 | -0.69 ↓ % | -0.46 ↓ % | 28.72 ↑ % | 4.57 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.26 ↓ % | 0.85 ↑ % | 2.71 ↑ % | 4.26 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.05 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.321 | -0.09 ↓ % | 1.33 ↑ % | -0.89 ↓ % | 4.02 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897078066 | -0.30 ↓ % | 1.28 ↑ % | 4.11 ↑ % | 3.89 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9485 | -0.37 ↓ % | 0.46 ↑ % | 1.22 ↑ % | 3.75 Billion Dollars | 446.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060235 | -0.44 ↓ % | 0.39 ↑ % | 2.62 ↑ % | 3.55 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | -0.45 ↓ % | 3.16 ↑ % | -6.92 ↓ % | 3.32 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702223918 | -0.19 ↓ % | 1.17 ↑ % | 2.16 ↑ % | 3.06 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.05 | -0.40 ↓ % | 3.06 ↑ % | -3.86 ↓ % | 2.69 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,793.46 | -0.05 ↓ % | 0.31 ↑ % | 1.61 ↑ % | 2.68 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788485427 | 0.08 ↑ % | 1.13 ↑ % | -0.95 ↓ % | 2.50 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,798.67 | -0.05 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 2.35 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.31 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2789 | -0.41 ↓ % | 0.62 ↑ % | 6.55 ↑ % | 2.15 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.261 | -0.53 ↓ % | -0.93 ↓ % | 3.92 ↑ % | 2.08 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6313 | -1.29 ↓ % | -1.84 ↓ % | -6.31 ↓ % | 2.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786997968 | -1.98 ↓ % | 2.62 ↑ % | 5.56 ↑ % | 1.83 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731875509 | 0.00 ↓ % | 0.96 ↑ % | 4.62 ↑ % | 1.77 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | -0.09 ↓ % | 0.51 ↑ % | -0.05 ↓ % | 1.76 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3585 | -0.51 ↓ % | -0.17 ↓ % | -3.54 ↓ % | 1.76 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6801 | -0.10 ↓ % | 1.56 ↑ % | 2.23 ↑ % | 1.69 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038013 | -0.95 ↓ % | 1.55 ↑ % | 4.66 ↑ % | 1.57 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.08 | -0.21 ↓ % | -1.14 ↓ % | -7.05 ↓ % | 1.39 Billion Dollars | 598.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | -0.58 ↓ % | 0.48 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8910 | -0.06 ↓ % | 1.01 ↑ % | -0.66 ↓ % | 1.32 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.431 | -0.45 ↓ % | 0.64 ↑ % | 0.94 ↑ % | 1.32 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561334308 | -0.33 ↓ % | 0.47 ↑ % | 1.69 ↑ % | 1.25 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | 0.14 ↑ % | -10.36 ↓ % | 40.21 ↑ % | 1.19 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.546 | -0.79 ↓ % | 0.99 ↑ % | 0.04 ↑ % | 1.15 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 348.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945687860 | -0.30 ↓ % | 4.65 ↑ % | 12.29 ↑ % | 1.01 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1140172908 | -0.48 ↓ % | -1.74 ↓ % | 17.86 ↑ % | 998.72 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350377341 | -0.14 ↓ % | 1.68 ↑ % | 8.30 ↑ % | 959.24 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1042418238 | -0.76 ↓ % | 0.26 ↑ % | 0.24 ↑ % | 928.23 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7883 | -0.25 ↓ % | 1.67 ↑ % | -5.98 ↓ % | 927.67 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8031 | -0.56 ↓ % | 0.54 ↑ % | 3.85 ↑ % | 908.93 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | -0.59 ↓ % | 2.05 ↑ % | -0.33 ↓ % | 905.31 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2672745098 | 0.01 ↑ % | 2.09 ↑ % | -10.98 ↓ % | 878.29 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | 0.00 ↑ % | 0.15 ↑ % | 7.25 ↑ % | 833.88 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9460 | -0.67 ↓ % | -1.42 ↓ % | 13.52 ↑ % | 794.69 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1279171044 | -0.87 ↓ % | 1.96 ↑ % | 13.85 ↑ % | 772.72 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | -0.78 ↓ % | 1.37 ↑ % | 9.60 ↑ % | 758.72 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9272 | -0.74 ↓ % | 0.49 ↑ % | 2.45 ↑ % | 716.55 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081394822 | 0.05 ↑ % | 0.91 ↑ % | 2.57 ↑ % | 697.65 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.886 | -0.36 ↓ % | 2.32 ↑ % | 1.43 ↑ % | 670.88 Million Dollars | 216.88 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731031503 | -0.78 ↓ % | 2.22 ↑ % | -3.15 ↓ % | 624.58 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071494119 | -0.63 ↓ % | 0.57 ↑ % | 3.43 ↑ % | 614.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018368078 | 0.11 ↑ % | 1.36 ↑ % | -1.45 ↓ % | 610.00 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1700876121 | -1.27 ↓ % | -2.74 ↓ % | 2.31 ↑ % | 603.95 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301026117 | -0.07 ↓ % | 2.18 ↑ % | -1.91 ↓ % | 600.41 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358397505 | -0.25 ↓ % | -4.09 ↓ % | -8.38 ↓ % | 595.21 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | 0.08 ↑ % | 2.37 ↑ % | 1.77 ↑ % | 586.59 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255626413 | -0.03 ↓ % | -2.14 ↓ % | -5.39 ↓ % | 561.48 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061414 | -0.41 ↓ % | 1.33 ↑ % | 4.92 ↑ % | 540.41 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7018 | -1.87 ↓ % | 3.30 ↑ % | -10.14 ↓ % | 510.42 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5373 | -0.26 ↓ % | 0.96 ↑ % | -2.92 ↓ % | 503.64 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.88 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5442 | -0.34 ↓ % | -5.60 ↓ % | -22.61 ↓ % | 489.07 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3917 | 0.07 ↑ % | 7.24 ↑ % | 60.95 ↑ % | 487.08 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 84 | 0.2131882996 | -0.57 ↓ % | -0.34 ↓ % | -8.95 ↓ % | 481.55 Million Dollars | 146.27 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465131805 | -1.57 ↓ % | 11.54 ↑ % | 26.12 ↑ % | 479.74 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075339183 | -0.08 ↓ % | 5.45 ↑ % | 9.90 ↑ % | 473.59 Million Dollars | 134.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.28 ↓ % | 1.11 ↑ % | 2.66 ↑ % | 454.57 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4504584611 | -1.24 ↓ % | 1.13 ↑ % | 107.31 ↑ % | 450.46 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.62 | -0.13 ↓ % | 1.41 ↑ % | -14.50 ↓ % | 438.46 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.484 | -1.53 ↓ % | 3.65 ↑ % | 8.91 ↑ % | 433.32 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.05 ↑ % | 0.43 ↑ % | 0.24 ↑ % | 426.92 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 415.73 Million Dollars | 285.67 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2256489043 | -0.74 ↓ % | 0.62 ↑ % | 3.41 ↑ % | 409.46 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3682505198 | -0.94 ↓ % | 2.23 ↑ % | 6.38 ↑ % | 398.51 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562087961 | -0.65 ↓ % | 1.34 ↑ % | 1.50 ↑ % | 392.09 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4624675944 | -0.68 ↓ % | -0.08 ↓ % | 10.51 ↑ % | 384.76 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324662516 | -0.65 ↓ % | 7.74 ↑ % | -6.99 ↓ % | 383.92 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3895332839 | -0.25 ↓ % | 2.27 ↑ % | 4.75 ↑ % | 359.22 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181674202 | 0.01 ↑ % | -0.39 ↓ % | 1.06 ↑ % | 349.42 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3837613902 | -0.62 ↓ % | 0.59 ↑ % | 27.05 ↑ % | 348.06 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
