Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,681.46 | 0.14 ↑ % | 1.38 ↑ % | 0.00 ↓ % | 1,276.51 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.41 | 0.25 ↑ % | 1.77 ↑ % | 3.50 ↑ % | 208.35 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.07 | 0.96 ↑ % | 2.35 ↑ % | -2.52 ↓ % | 79.13 Billion Dollars | 877.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.81 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1496 | 0.26 ↑ % | 1.87 ↑ % | 1.21 ↑ % | 71.34 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.12 | 0.73 ↑ % | 5.25 ↑ % | 7.39 ↑ % | 41.84 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220409324 | 0.03 ↑ % | 0.55 ↑ % | 2.12 ↑ % | 30.54 Billion Dollars | 527.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.60 | 0.55 ↑ % | 5.01 ↑ % | 20.27 ↑ % | 17.88 Billion Dollars | 764.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840825521 | 0.49 ↑ % | 1.96 ↑ % | -2.90 ↓ % | 14.33 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.36 ↓ % | 0.01 ↑ % | 8.80 Billion Dollars | 402.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.63 | -0.13 ↓ % | 4.55 ↑ % | 13.19 ↑ % | 7.83 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167410494 | 0.14 ↑ % | -2.12 ↓ % | 15.95 ↑ % | 7.33 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531786624 | 0.10 ↑ % | -2.73 ↓ % | -5.80 ↓ % | 5.95 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634723799 | 0.18 ↑ % | 2.01 ↑ % | -4.60 ↓ % | 5.95 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.36 | 1.22 ↑ % | -5.08 ↓ % | -8.95 ↓ % | 5.82 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.989 | 0.36 ↑ % | 1.55 ↑ % | 0.88 ↑ % | 5.81 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5845 | -0.22 ↓ % | -3.52 ↓ % | -5.79 ↓ % | 4.26 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.56 | 0.46 ↑ % | 2.57 ↑ % | -2.36 ↓ % | 4.00 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | -0.66 ↓ % | -2.99 ↓ % | -3.67 ↓ % | 3.74 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803489802 | 0.23 ↑ % | 1.56 ↑ % | 3.76 ↑ % | 3.49 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.30 | 0.44 ↑ % | 1.93 ↑ % | 2.41 ↑ % | 3.42 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7188 | 0.33 ↑ % | 0.59 ↑ % | -4.55 ↓ % | 2.90 Billion Dollars | 258.16 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.161 | -0.43 ↓ % | 1.19 ↑ % | 6.79 ↑ % | 2.81 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047287 | 0.11 ↑ % | 0.35 ↑ % | -3.90 ↓ % | 2.79 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586454969 | 0.27 ↑ % | 1.28 ↑ % | -1.69 ↓ % | 2.70 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.987 | -0.08 ↓ % | -0.53 ↓ % | -9.51 ↓ % | 2.59 Billion Dollars | 494.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.08 | 0.18 ↑ % | 1.50 ↑ % | 6.26 ↑ % | 2.56 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.17 | 0.02 ↑ % | 0.42 ↑ % | -1.28 ↓ % | 2.54 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6039 | -0.84 ↓ % | -6.08 ↓ % | 27.19 ↑ % | 2.06 Billion Dollars | 451.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.040 | -0.15 ↓ % | -0.02 ↓ % | 21.51 ↑ % | 1.89 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.56 | 0.02 ↑ % | 0.43 ↑ % | -1.37 ↓ % | 1.89 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586769452 | 0.08 ↑ % | 1.27 ↑ % | -1.88 ↓ % | 1.86 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | 0.56 ↑ % | 1.17 ↑ % | -1.31 ↓ % | 1.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3513832596 | -0.11 ↓ % | -0.73 ↓ % | -1.43 ↓ % | 1.71 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6308 | 0.22 ↑ % | 1.08 ↑ % | -1.08 ↓ % | 1.70 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9653 | 0.15 ↑ % | 0.82 ↑ % | -1.10 ↓ % | 1.63 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.88 | -0.05 ↓ % | 4.36 ↑ % | 1.73 ↑ % | 1.59 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360609987 | -0.20 ↓ % | 4.32 ↑ % | 6.76 ↑ % | 1.47 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582753469 | 0.14 ↑ % | -0.98 ↓ % | 3.52 ↑ % | 1.36 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.88 | -2.08 ↓ % | -4.06 ↓ % | -17.37 ↓ % | 1.33 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.16 ↑ % | 2.24 ↑ % | -4.85 ↓ % | 1.26 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7698 | 0.05 ↑ % | -0.62 ↓ % | -0.81 ↓ % | 1.24 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.561 | -0.37 ↓ % | 6.14 ↑ % | 5.75 ↑ % | 1.19 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028545 | 0.37 ↑ % | 2.07 ↑ % | 1.57 ↑ % | 1.18 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.61 | 0.32 ↑ % | 2.25 ↑ % | 13.36 ↑ % | 1.15 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.208 | -0.24 ↓ % | 1.53 ↑ % | 6.95 ↑ % | 970.60 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8806 | 0.15 ↑ % | -4.11 ↓ % | -5.67 ↓ % | 945.51 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8014 | 0.10 ↑ % | -1.19 ↓ % | -9.23 ↓ % | 927.36 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7449 | -0.40 ↓ % | 3.47 ↑ % | 3.17 ↑ % | 905.19 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0831504341 | 1.62 ↑ % | 7.31 ↑ % | 11.36 ↑ % | 886.74 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.26 ↓ % | 1.22 ↑ % | 6.35 ↑ % | 853.58 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944853417 | -0.13 ↓ % | 1.40 ↑ % | 6.74 ↑ % | 843.42 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301209322 | 0.40 ↑ % | 0.09 ↑ % | -3.37 ↓ % | 828.96 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0890396897 | -0.29 ↓ % | 1.35 ↑ % | 12.32 ↑ % | 827.51 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325416979 | -0.26 ↓ % | -3.16 ↓ % | -11.73 ↓ % | 773.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.747 | 1.22 ↑ % | 1.65 ↑ % | 1.05 ↑ % | 718.79 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | -1.01 ↓ % | 0.52 ↑ % | 4.60 ↑ % | 709.86 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827452351 | 0.08 ↑ % | 7.13 ↑ % | 7.63 ↑ % | 706.96 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.80 | -0.68 ↓ % | 3.20 ↑ % | -14.15 ↓ % | 693.80 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989315703 | 0.98 ↑ % | 6.29 ↑ % | 14.58 ↑ % | 660.52 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073694984 | -0.45 ↓ % | 0.19 ↑ % | -6.55 ↓ % | 637.83 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7883 | -0.05 ↓ % | 1.60 ↑ % | 2.48 ↑ % | 623.32 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 72 | 0.2184955608 | -1.03 ↓ % | 0.69 ↑ % | 15,927.17 ↑ % | 618.81 Million Dollars | 52.86 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294957689 | 0.03 ↑ % | -1.58 ↓ % | -3.29 ↓ % | 606.38 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9808 | -0.63 ↓ % | 0.49 ↑ % | -76.97 ↓ % | 570.50 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841289555 | 0.44 ↑ % | 1.31 ↑ % | -0.90 ↓ % | 535.30 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319229221 | -0.10 ↓ % | 2.37 ↑ % | -8.10 ↓ % | 530.16 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6349 | 0.37 ↑ % | 2.25 ↑ % | -4.96 ↓ % | 528.30 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7943 | 0.11 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 513.23 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.115 | -0.08 ↓ % | 0.49 ↑ % | -0.42 ↓ % | 511.32 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.36 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013790820 | 0.14 ↑ % | -1.32 ↓ % | -10.43 ↓ % | 477.93 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4902967518 | -0.61 ↓ % | 12.71 ↑ % | 36.95 ↑ % | 469.12 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.50 | -0.32 ↓ % | 4.24 ↑ % | 4.89 ↑ % | 464.83 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3759 | 0.54 ↑ % | 2.43 ↑ % | 3.70 ↑ % | 445.93 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.02 ↑ % | 0.24 ↑ % | -0.87 ↓ % | 438.81 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8427 | -0.12 ↓ % | -0.76 ↓ % | -16.08 ↓ % | 437.49 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 87 | 0.1909698198 | 0.05 ↑ % | -1.24 ↓ % | 1.73 ↑ % | 431.38 Million Dollars | 126.45 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067878416 | 1.10 ↑ % | 4.87 ↑ % | 1.10 ↑ % | 426.69 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049031418 | 0.08 ↑ % | 2.25 ↑ % | -4.42 ↓ % | 421.60 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045709 | 0.48 ↑ % | 2.32 ↑ % | 3.51 ↑ % | 402.21 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6109 | 0.10 ↑ % | 3.18 ↑ % | -3.66 ↓ % | 401.43 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551855004 | 2.30 ↑ % | 1.77 ↑ % | 0.30 ↑ % | 398.32 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5371 | 0.24 ↑ % | -3.00 ↓ % | 0.81 ↑ % | 384.28 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686788 | 0.56 ↑ % | -0.93 ↓ % | -6.51 ↓ % | 378.95 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3602845774 | 1.96 ↑ % | 4.47 ↑ % | 0.45 ↑ % | 360.28 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7339 | 0.78 ↑ % | 4.02 ↑ % | 35.86 ↑ % | 356.07 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3832608489 | 0.00 ↑ % | 0.67 ↑ % | 15.31 ↑ % | 352.57 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3658345358 | 0.06 ↑ % | 1.27 ↑ % | 15.30 ↑ % | 340.59 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1817393140 | -0.17 ↓ % | 0.49 ↑ % | 0.28 ↑ % | 329.79 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
