Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,461.57 | -0.17 ↓ % | -3.00 ↓ % | -6.41 ↓ % | 1,172.18 Billion Dollars | 32.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.19 | -0.31 ↓ % | -2.91 ↓ % | -5.82 ↓ % | 188.89 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 65.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.45 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 543.89 | -0.05 ↓ % | -2.86 ↓ % | -5.60 ↓ % | 73.31 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0381 | -0.16 ↓ % | -2.05 ↓ % | -6.17 ↓ % | 64.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.23 | -0.15 ↓ % | -2.56 ↓ % | 5.55 ↑ % | 42.54 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146806814 | -0.10 ↓ % | -2.09 ↓ % | -4.31 ↓ % | 29.85 Billion Dollars | 637.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.46 | 0.17 ↑ % | -3.36 ↓ % | 3.55 ↑ % | 16.30 Billion Dollars | 515.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718306119 | -0.29 ↓ % | -2.33 ↓ % | -8.74 ↓ % | 12.25 Billion Dollars | 803.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.204 | 0.13 ↑ % | -3.76 ↓ % | -3.40 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.75 | -1.08 ↓ % | -3.98 ↓ % | -6.26 ↓ % | 6.56 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1838422312 | 0.62 ↑ % | 4.94 ↑ % | -5.94 ↓ % | 6.25 Billion Dollars | 342.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.92 | -0.31 ↓ % | -3.23 ↓ % | -4.10 ↓ % | 5.72 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410337793 | -0.04 ↓ % | -2.27 ↓ % | -6.68 ↓ % | 5.49 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435699520 | -0.18 ↓ % | -2.00 ↓ % | -5.20 ↓ % | 5.23 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.165 | 0.01 ↑ % | -3.43 ↓ % | -5.73 ↓ % | 5.21 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5064 | -1.34 ↓ % | -6.65 ↓ % | -3.55 ↓ % | 4.07 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.87 | -0.21 ↓ % | -1.07 ↓ % | 2.60 ↑ % | 3.99 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | 0.00 ↓ % | -3.38 ↓ % | -0.55 ↓ % | 3.23 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693578757 | 0.18 ↑ % | -3.38 ↓ % | -10.53 ↓ % | 3.02 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.513 | -0.42 ↓ % | -2.60 ↓ % | 0.80 ↑ % | 2.81 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6894 | -0.21 ↓ % | -1.68 ↓ % | -1.65 ↓ % | 2.78 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536833833 | -0.02 ↓ % | -1.33 ↓ % | -5.10 ↓ % | 2.47 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041904 | -0.16 ↓ % | -2.08 ↓ % | -7.99 ↓ % | 2.47 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.12 | 0.07 ↑ % | -0.05 ↓ % | -2.09 ↓ % | 2.45 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7831 | -0.15 ↓ % | -3.99 ↓ % | -10.14 ↓ % | 2.32 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.73 | -0.07 ↓ % | -3.56 ↓ % | -8.59 ↓ % | 2.22 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | 0.68 ↑ % | -0.62 ↓ % | -0.80 ↓ % | 1.94 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574089873 | 0.68 ↑ % | -3.67 ↓ % | -3.14 ↓ % | 1.82 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.56 | 0.08 ↑ % | -0.01 ↓ % | -2.13 ↓ % | 1.81 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.774 | -0.20 ↓ % | -5.12 ↓ % | -4.98 ↓ % | 1.72 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6231 | -0.16 ↓ % | -0.96 ↓ % | -1.65 ↓ % | 1.68 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.30 | 0.16 ↑ % | -3.50 ↓ % | 2.10 ↑ % | 1.64 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3079462206 | -0.44 ↓ % | -2.54 ↓ % | -1.92 ↓ % | 1.50 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4047238827 | -0.71 ↓ % | -3.99 ↓ % | -26.18 ↓ % | 1.42 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8175 | -0.19 ↓ % | -0.94 ↓ % | -10.08 ↓ % | 1.38 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4133245261 | -0.70 ↓ % | -3.42 ↓ % | -19.74 ↓ % | 1.36 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.80 | -0.78 ↓ % | -7.96 ↓ % | 16.78 ↑ % | 1.31 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1149069916 | 0.57 ↑ % | -2.76 ↓ % | -10.97 ↓ % | 1.25 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526695858 | -0.69 ↓ % | 0.26 ↑ % | -5.97 ↓ % | 1.23 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -0.16 ↓ % | -5.25 ↓ % | -5.10 ↓ % | 1.16 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5946 | -0.14 ↓ % | -1.63 ↓ % | -7.13 ↓ % | 1.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.875 | -0.07 ↓ % | -3.54 ↓ % | -2.15 ↓ % | 1.08 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7395 | 4.04 ↑ % | 25.56 ↑ % | -74.08 ↓ % | 975.24 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8965 | -0.56 ↓ % | 1.03 ↑ % | 15.10 ↑ % | 970.08 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023273 | 0.34 ↑ % | -1.60 ↓ % | -13.56 ↓ % | 962.96 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385019855 | -0.87 ↓ % | 0.09 ↑ % | 12.31 ↑ % | 926.81 Million Dollars | 182.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.615 | 0.08 ↑ % | -4.70 ↓ % | -5.74 ↓ % | 890.74 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.910 | 1.67 ↑ % | 4.02 ↑ % | 33.76 ↑ % | 838.11 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291253501 | 0.04 ↑ % | -3.26 ↓ % | 1.12 ↑ % | 802.26 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5071 | -0.76 ↓ % | -3.73 ↓ % | -4.75 ↓ % | 781.85 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.71 | -0.07 ↓ % | -1.62 ↓ % | -8.05 ↓ % | 781.19 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5028 | -0.21 ↓ % | -1.60 ↓ % | -13.01 ↓ % | 776.35 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873322566 | 0.46 ↑ % | -0.38 ↓ % | 5.31 ↑ % | 746.15 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826307637 | 0.49 ↑ % | -3.83 ↓ % | -13.56 ↓ % | 738.77 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0689650747 | -0.47 ↓ % | -2.75 ↓ % | -10.88 ↓ % | 735.86 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2096600389 | 0.46 ↑ % | -3.31 ↓ % | 1.98 ↑ % | 696.14 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6381 | -0.66 ↓ % | 1.38 ↑ % | 251.74 ↑ % | 689.35 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.423 | -0.50 ↓ % | -3.56 ↓ % | -3.81 ↓ % | 684.28 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6727 | -0.08 ↓ % | -3.55 ↓ % | -5.46 ↓ % | 672.69 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0711354487 | 0.24 ↑ % | -9.50 ↓ % | -17.52 ↓ % | 661.12 Million Dollars | 224.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277927111 | -0.29 ↓ % | -1.08 ↓ % | -4.84 ↓ % | 583.93 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014251581 | -0.63 ↓ % | -2.66 ↓ % | -0.75 ↓ % | 577.85 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.25 | -0.40 ↓ % | -7.31 ↓ % | -11.78 ↓ % | 577.36 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7140 | -0.26 ↓ % | -2.78 ↓ % | -9.67 ↓ % | 567.30 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064300377 | 0.15 ↑ % | -1.97 ↓ % | -8.72 ↓ % | 557.41 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310597936 | 0.18 ↑ % | -3.10 ↓ % | -2.03 ↓ % | 515.82 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759877014 | 0.30 ↑ % | -1.08 ↓ % | -3.82 ↓ % | 483.50 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5696 | 0.16 ↑ % | -2.50 ↓ % | -12.14 ↓ % | 474.26 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7055 | -0.81 ↓ % | -3.21 ↓ % | -9.47 ↓ % | 455.84 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8213 | 1.86 ↑ % | -1.02 ↓ % | 20.74 ↑ % | 455.32 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.543 | -2.48 ↓ % | -3.61 ↓ % | -0.38 ↓ % | 454.14 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4718554259 | -0.17 ↓ % | 3.14 ↑ % | -6.42 ↓ % | 451.92 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | -0.02 ↓ % | -0.11 ↓ % | 0.31 ↑ % | 436.48 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3065 | -0.28 ↓ % | -2.20 ↓ % | -1.92 ↓ % | 422.59 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.45 | -0.25 ↓ % | -2.21 ↓ % | -9.93 ↓ % | 413.81 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6618 | 0.42 ↑ % | -0.93 ↓ % | -5.82 ↓ % | 394.54 Million Dollars | 265.28 Million Dollars | 0.0000000000 |
| 88 | 0.1706964101 | -0.18 ↓ % | -3.00 ↓ % | -1.79 ↓ % | 385.07 Million Dollars | 114.78 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059913484 | -0.21 ↓ % | -3.88 ↓ % | -4.65 ↓ % | 376.62 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043269529 | 0.34 ↑ % | -3.98 ↓ % | -7.73 ↓ % | 372.05 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041005 | 0.01 ↑ % | -4.31 ↓ % | -6.84 ↓ % | 360.83 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 348.78 Million Dollars | 179.52 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7119 | -0.78 ↓ % | -3.34 ↓ % | 5.84 ↑ % | 348.07 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5250 | -0.09 ↓ % | -3.79 ↓ % | -8.36 ↓ % | 344.98 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473218924 | -0.24 ↓ % | -5.07 ↓ % | -9.82 ↓ % | 341.56 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593054 | 0.36 ↑ % | -2.64 ↓ % | -7.85 ↓ % | 327.82 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551275873 | -0.09 ↓ % | -8.43 ↓ % | -6.96 ↓ % | 326.69 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3390579308 | 0.10 ↑ % | -5.34 ↓ % | -2.49 ↓ % | 315.66 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162113330 | -0.18 ↓ % | -3.43 ↓ % | -5.94 ↓ % | 311.76 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3211500583 | 0.54 ↑ % | -4.86 ↓ % | -8.24 ↓ % | 297.82 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
