Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,567.67 | -0.50 ↓ % | 0.19 ↑ % | 3.97 ↑ % | 1,254.63 Billion Dollars | 17.58 Billion Dollars | 54,708.73 |
| 2 | Ethereum (ETH) | 1,756.68 | -0.55 ↓ % | 0.00 ↑ % | 11.40 ↑ % | 212.00 Billion Dollars | 12.31 Billion Dollars | 1,536.03 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.12 Billion Dollars | 47.81 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 574.03 | -0.66 ↓ % | 0.28 ↑ % | 3.50 ↑ % | 77.37 Billion Dollars | 1.09 Billion Dollars | 501.93 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.94 Billion Dollars | 4.89 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1269 | -1.04 ↓ % | -0.92 ↓ % | 7.47 ↑ % | 70.14 Billion Dollars | 1.72 Billion Dollars | 0.9853 |
| 7 | Solana (SOL) | 79.82 | -0.77 ↓ % | -2.35 ↓ % | 11.73 ↑ % | 46.39 Billion Dollars | 1.76 Billion Dollars | 69.80 |
| 8 | TRON (TRX) | 0.3246635145 | -0.04 ↓ % | 0.13 ↑ % | 0.88 ↑ % | 30.80 Billion Dollars | 388.75 Million Dollars | 0.2838835045 |
| 9 | Hyperliquid (HYPE) | 68.43 | -0.58 ↓ % | -3.53 ↓ % | 9.03 ↑ % | 17.30 Billion Dollars | 293.38 Million Dollars | 59.83 |
| 10 | Dogecoin (DOGE) | 0.0755450766 | -0.59 ↓ % | -1.63 ↓ % | 2.77 ↑ % | 12.89 Billion Dollars | 601.64 Million Dollars | 0.0660560862 |
| 11 | UNUS SED LEO (LEO) | 9.160 | -0.01 ↓ % | 0.10 ↑ % | -2.67 ↓ % | 8.43 Billion Dollars | 253.71 Thousand Dollar | 8.010 |
| 12 | Zcash (ZEC) | 453.08 | -1.04 ↓ % | -1.11 ↓ % | 17.29 ↑ % | 7.59 Billion Dollars | 330.69 Million Dollars | 396.17 |
| 13 | Cardano (ADA) | 0.1882557780 | -1.93 ↓ % | 7.23 ↑ % | 30.09 ↑ % | 6.86 Billion Dollars | 891.43 Million Dollars | 0.1646095345 |
| 14 | Stellar (XLM) | 0.1980188491 | -0.64 ↓ % | -4.08 ↓ % | 15.55 ↑ % | 6.73 Billion Dollars | 289.13 Million Dollars | 0.1731462955 |
| 15 | Monero (XMR) | 322.78 | -1.40 ↓ % | -2.28 ↓ % | 5.11 ↑ % | 6.06 Billion Dollars | 95.63 Million Dollars | 282.24 |
| 16 | Chainlink (LINK) | 7.854 | -0.90 ↓ % | -0.41 ↓ % | 7.73 ↑ % | 5.71 Billion Dollars | 189.24 Million Dollars | 6.867 |
| 17 | Canton (CC) | 0.1405232849 | 0.07 ↑ % | 2.01 ↑ % | -8.02 ↓ % | 5.48 Billion Dollars | 12.57 Million Dollars | 0.1228725767 |
| 18 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 38.08 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 237.01 | -1.20 ↓ % | 5.40 ↑ % | 22.77 ↑ % | 4.75 Billion Dollars | 178.78 Million Dollars | 207.24 |
| 20 | Gram (GRAM) | 1.7471 | -0.81 ↓ % | -3.02 ↓ % | 12.23 ↑ % | 4.75 Billion Dollars | 180.57 Million Dollars | 1.5276 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 526.58 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 23.96 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.21 | -0.51 ↓ % | -0.14 ↓ % | 3.43 ↑ % | 3.42 Billion Dollars | 201.29 Million Dollars | 38.66 |
| 24 | Hedera (HBAR) | 0.0745835799 | -1.15 ↓ % | 1.33 ↑ % | 4.94 ↑ % | 3.27 Billion Dollars | 82.49 Million Dollars | 0.0652153601 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 73.14 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7396 | -0.84 ↓ % | -1.88 ↓ % | 8.27 ↑ % | 3.00 Billion Dollars | 247.19 Million Dollars | 0.6467 |
| 27 | Avalanche (AVAX) | 6.783 | -0.51 ↓ % | -0.53 ↓ % | 7.31 ↑ % | 2.93 Billion Dollars | 224.53 Million Dollars | 5.931 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.87 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0593296191 | -0.71 ↓ % | -1.60 ↓ % | 9.02 ↑ % | 2.73 Billion Dollars | 8.03 Million Dollars | 0.0518774036 |
| 30 | Tether Gold (XAUt) | 4,159.93 | -0.02 ↓ % | -0.03 ↓ % | 2.31 ↑ % | 2.55 Billion Dollars | 46.43 Million Dollars | 3,637.41 |
| 31 | Shiba Inu (SHIB) | 0.0000042964 | -0.63 ↓ % | -1.55 ↓ % | 2.48 ↑ % | 2.53 Billion Dollars | 69.30 Million Dollars | 0.0000037568 |
| 32 | NEAR Protocol (NEAR) | 1.9304 | -1.09 ↓ % | -1.70 ↓ % | 3.15 ↑ % | 2.51 Billion Dollars | 176.07 Million Dollars | 1.6880 |
| 33 | Bittensor (TAO) | 209.85 | -1.49 ↓ % | -1.04 ↓ % | 1.01 ↑ % | 2.33 Billion Dollars | 117.26 Million Dollars | 183.49 |
| 34 | DeXe (DEXE) | 24.07 | 1.55 ↑ % | 2.98 ↑ % | 7.85 ↑ % | 2.02 Billion Dollars | 29.68 Million Dollars | 21.04 |
| 35 | Uniswap (UNI) | 3.154 | -1.34 ↓ % | -1.03 ↓ % | 7.74 ↑ % | 1.96 Billion Dollars | 95.76 Million Dollars | 2.758 |
| 36 | PAX Gold (PAXG) | 4,162.37 | -0.03 ↓ % | -0.07 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 40.18 Million Dollars | 3,639.55 |
| 37 | MemeCore (M) | 1.4002 | -1.99 ↓ % | -12.31 ↓ % | 106.25 ↑ % | 1.85 Billion Dollars | 18.95 Million Dollars | 1.2243 |
| 38 | World Liberty Financial (WLFI) | 0.0579735902 | 0.04 ↑ % | 3.65 ↑ % | -0.52 ↓ % | 1.84 Billion Dollars | 32.61 Million Dollars | 0.0506917014 |
| 39 | Aster (ASTER) | 0.6340 | -0.99 ↓ % | -0.92 ↓ % | 2.25 ↑ % | 1.71 Billion Dollars | 43.36 Million Dollars | 0.5543 |
| 40 | OKB (OKB) | 79.68 | -0.74 ↓ % | -2.30 ↓ % | 3.48 ↑ % | 1.67 Billion Dollars | 18.72 Million Dollars | 69.67 |
| 41 | Ondo (ONDO) | 0.3242066590 | -1.07 ↓ % | -1.89 ↓ % | 4.84 ↑ % | 1.58 Billion Dollars | 63.80 Million Dollars | 0.2834840332 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 97.44 Million Dollars | 0.8744 |
| 43 | Polkadot (DOT) | 0.8639 | -0.77 ↓ % | -0.63 ↓ % | 7.24 ↑ % | 1.46 Billion Dollars | 63.15 Million Dollars | 0.7554 |
| 44 | Mantle (MNT) | 0.4376668660 | -0.84 ↓ % | -0.82 ↓ % | 1.89 ↑ % | 1.45 Billion Dollars | 32.31 Million Dollars | 0.3826928439 |
| 45 | Worldcoin (WLD) | 0.4071746095 | -1.55 ↓ % | -3.70 ↓ % | -9.92 ↓ % | 1.43 Billion Dollars | 214.11 Million Dollars | 0.3560306283 |
| 46 | USDD (USDD) | 0.9977 | -0.05 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 1.80 Million Dollars | 0.8724 |
| 47 | Aave (AAVE) | 87.50 | -0.80 ↓ % | 0.15 ↑ % | -2.86 ↓ % | 1.35 Billion Dollars | 136.47 Million Dollars | 76.51 |
| 48 | Sky (SKY) | 0.0553015379 | 0.10 ↑ % | -4.31 ↓ % | 10.90 ↑ % | 1.29 Billion Dollars | 16.11 Million Dollars | 0.0483552777 |
| 49 | Pi (PI) | 0.1129968117 | -1.18 ↓ % | -2.13 ↓ % | -10.66 ↓ % | 1.23 Billion Dollars | 8.90 Million Dollars | 0.0988036211 |
| 50 | Internet Computer (ICP) | 2.192 | -0.93 ↓ % | -0.51 ↓ % | 1.86 ↑ % | 1.21 Billion Dollars | 41.00 Million Dollars | 1.9165 |
| 51 | Bitget Token (BGB) | 1.7116 | -0.53 ↓ % | -0.25 ↓ % | 4.29 ↑ % | 1.20 Billion Dollars | 8.28 Million Dollars | 1.4966 |
| 52 | Ethereum Classic (ETC) | 7.044 | -0.58 ↓ % | -1.50 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 39.37 Million Dollars | 6.159 |
| 53 | Pepe (PEPE) | 0.0000026517 | -0.79 ↓ % | -1.87 ↓ % | 11.31 ↑ % | 1.10 Billion Dollars | 193.95 Million Dollars | 0.0000023186 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 87.84 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9834 | -0.21 ↓ % | 2.45 ↑ % | 11.89 ↑ % | 1.01 Billion Dollars | 15.24 Million Dollars | 1.7343 |
| 56 | KuCoin Token (KCS) | 7.074 | -0.74 ↓ % | -0.04 ↓ % | 4.67 ↑ % | 970.18 Million Dollars | 2.27 Million Dollars | 6.185 |
| 57 | Audiera (BEAT) | 2.793 | 0.18 ↑ % | -6.43 ↓ % | 5.68 ↑ % | 863.72 Million Dollars | 22.98 Million Dollars | 2.442 |
| 58 | Kaspa (KAS) | 0.0310143397 | 0.10 ↑ % | -1.32 ↓ % | 11.32 ↑ % | 854.60 Million Dollars | 10.09 Million Dollars | 0.0271187215 |
| 59 | Stable (STABLE) | 0.0346077389 | -0.33 ↓ % | 0.56 ↑ % | -7.31 ↓ % | 837.66 Million Dollars | 135.22 Million Dollars | 0.0302607647 |
| 60 | Render (RENDER) | 1.5792 | -1.04 ↓ % | -0.19 ↓ % | 1.39 ↑ % | 819.24 Million Dollars | 24.16 Million Dollars | 1.3808 |
| 61 | Quant (QNT) | 67.27 | -0.25 ↓ % | -0.40 ↓ % | 3.31 ↑ % | 812.13 Million Dollars | 4.84 Million Dollars | 58.82 |
| 62 | Algorand (ALGO) | 0.0894136005 | -0.56 ↓ % | 0.51 ↑ % | 2.90 ↑ % | 800.19 Million Dollars | 24.78 Million Dollars | 0.0781826264 |
| 63 | Cosmos (ATOM) | 1.5450 | -0.37 ↓ % | -2.38 ↓ % | -1.53 ↓ % | 799.53 Million Dollars | 21.32 Million Dollars | 1.3510 |
| 64 | JUST (JST) | 0.0922721673 | -0.63 ↓ % | 2.64 ↑ % | 7.03 ↑ % | 788.35 Million Dollars | 24.58 Million Dollars | 0.0806821372 |
| 65 | Jupiter (JUP) | 0.2338304144 | -2.30 ↓ % | 0.51 ↑ % | 8.19 ↑ % | 776.39 Million Dollars | 22.36 Million Dollars | 0.2044596775 |
| 66 | POL (prev. MATIC) (POL) | 0.0725260080 | -0.72 ↓ % | -1.02 ↓ % | 1.83 ↑ % | 774.06 Million Dollars | 31.97 Million Dollars | 0.0634162337 |
| 67 | 币安人生 (币安人生) | 0.7553 | -2.57 ↓ % | 9.49 ↑ % | 36.35 ↑ % | 755.31 Million Dollars | 42.72 Million Dollars | 0.6604 |
| 68 | Ethena (ENA) | 0.0772697951 | -0.67 ↓ % | -0.33 ↓ % | 1.65 ↑ % | 738.77 Million Dollars | 95.89 Million Dollars | 0.0675641679 |
| 69 | GateToken (GT) | 6.744 | 0.05 ↑ % | -1.06 ↓ % | 2.78 ↑ % | 718.54 Million Dollars | 1.91 Million Dollars | 5.897 |
| 70 | Filecoin (FIL) | 0.7787 | -1.39 ↓ % | -1.85 ↓ % | 7.09 ↑ % | 619.36 Million Dollars | 43.01 Million Dollars | 0.6809 |
| 71 | Pump.fun (PUMP) | 0.0015189075 | -1.04 ↓ % | -3.74 ↓ % | 4.21 ↑ % | 613.52 Million Dollars | 47.04 Million Dollars | 0.0013281220 |
| 72 | Flare (FLR) | 0.0069295817 | -0.64 ↓ % | -0.31 ↓ % | 3.52 ↑ % | 601.05 Million Dollars | 2.93 Million Dollars | 0.0060591778 |
| 73 | XDC Network (XDC) | 0.0282910622 | -0.04 ↓ % | -1.05 ↓ % | 1.68 ↑ % | 594.43 Million Dollars | 6.68 Million Dollars | 0.0247375067 |
| 74 | Lighter (LIT) | 2.257 | -1.10 ↓ % | 3.87 ↑ % | 25.01 ↑ % | 564.20 Million Dollars | 50.53 Million Dollars | 1.9733 |
| 75 | Midnight (NIGHT) | 0.0333899404 | -0.68 ↓ % | 2.69 ↑ % | 8.85 ↑ % | 554.52 Million Dollars | 18.56 Million Dollars | 0.0291959302 |
| 76 | Venice Token (VVV) | 11.71 | 2.36 ↑ % | -6.39 ↓ % | -14.34 ↓ % | 552.77 Million Dollars | 47.46 Million Dollars | 10.23 |
| 77 | Aerodrome Finance (AERO) | 0.5606 | -2.67 ↓ % | 1.53 ↑ % | 19.21 ↑ % | 540.29 Million Dollars | 42.47 Million Dollars | 0.4901472738 |
| 78 | Aptos (APT) | 0.6159 | -0.83 ↓ % | -1.28 ↓ % | 5.71 ↑ % | 512.93 Million Dollars | 40.55 Million Dollars | 0.5385 |
| 79 | Arbitrum (ARB) | 0.0778598902 | -1.01 ↓ % | -1.61 ↓ % | 5.67 ↑ % | 495.41 Million Dollars | 38.39 Million Dollars | 0.0680801430 |
| 80 | Nexo (NEXO) | 0.7648 | 0.69 ↑ % | 0.13 ↑ % | 6.10 ↑ % | 494.17 Million Dollars | 6.35 Million Dollars | 0.6687 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.57 Million Dollars | 26.91 Million Dollars | 0.8727 |
| 82 | Injective (INJ) | 4.676 | -0.86 ↓ % | -1.93 ↓ % | -0.12 ↓ % | 467.42 Million Dollars | 56.22 Million Dollars | 4.088 |
| 83 | EURC (EURC) | 1.1437 | 0.06 ↑ % | 0.04 ↑ % | 0.44 ↑ % | 445.92 Million Dollars | 18.51 Million Dollars | 1.0000 |
| 84 | Dash (DASH) | 34.72 | -1.40 ↓ % | -0.93 ↓ % | 7.51 ↑ % | 442.91 Million Dollars | 47.74 Million Dollars | 30.36 |
| 85 | PancakeSwap (CAKE) | 1.3677 | -0.75 ↓ % | -0.99 ↓ % | 2.81 ↑ % | 442.38 Million Dollars | 22.57 Million Dollars | 1.1959 |
| 86 | Bonk (BONK) | 0.0000048259 | -1.33 ↓ % | 0.14 ↑ % | 17.41 ↑ % | 424.65 Million Dollars | 76.83 Million Dollars | 0.0000042197 |
| 87 | Pudgy Penguins (PENGU) | 0.0065164425 | -1.09 ↓ % | -2.28 ↓ % | 5.07 ↑ % | 409.63 Million Dollars | 50.73 Million Dollars | 0.0056979317 |
| 88 | VeChain (VET) | 0.0046864118 | -1.01 ↓ % | -0.29 ↓ % | 1.49 ↑ % | 402.96 Million Dollars | 12.64 Million Dollars | 0.0040977657 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6912 | -0.58 ↓ % | -4.33 ↓ % | 2.55 ↑ % | 401.52 Million Dollars | 153.12 Million Dollars | 1.4788 |
| 90 | 0.1755365826 | -0.81 ↓ % | -4.41 ↓ % | 2.09 ↑ % | 394.51 Million Dollars | 126.70 Million Dollars | 0.1534879591 | |
| 91 | ether.fi (ETHFI) | 0.4196591804 | -0.67 ↓ % | 11.36 ↑ % | 22.42 ↑ % | 389.18 Million Dollars | 113.16 Million Dollars | 0.3669470497 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5614 | -0.80 ↓ % | -0.40 ↓ % | 5.49 ↑ % | 369.09 Million Dollars | 32.73 Million Dollars | 0.4908917779 |
| 93 | SPX6900 (SPX) | 0.3959394437 | -0.74 ↓ % | -1.56 ↓ % | 15.03 ↑ % | 368.62 Million Dollars | 17.23 Million Dollars | 0.3462066780 |
| 94 | Celestia (TIA) | 0.3898393970 | -0.46 ↓ % | 0.45 ↑ % | 4.33 ↑ % | 358.63 Million Dollars | 34.03 Million Dollars | 0.3408728399 |
| 95 | Jito (JTO) | 0.7239 | -0.65 ↓ % | -0.32 ↓ % | -9.11 ↓ % | 355.25 Million Dollars | 42.96 Million Dollars | 0.6330 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 349.19 Million Dollars | 112.66 Million Dollars | 0.8721 |
| 97 | Sei (SEI) | 0.0482012130 | -0.94 ↓ % | -1.93 ↓ % | -3.49 ↓ % | 347.91 Million Dollars | 21.52 Million Dollars | 0.0421468032 |
| 98 | Terra Classic (LUNC) | 0.0000614628 | -0.69 ↓ % | -3.31 ↓ % | 0.90 ↑ % | 339.81 Million Dollars | 12.16 Million Dollars | 0.0000537427 |
| 99 | Sun [New] (SUN) | 0.0172404731 | 0.42 ↑ % | 1.62 ↑ % | 3.22 ↑ % | 331.56 Million Dollars | 50.23 Million Dollars | 0.0150749490 |
| 100 | LayerZero (ZRO) | 0.9108 | -1.68 ↓ % | 1.05 ↑ % | 20.83 ↑ % | 321.81 Million Dollars | 19.41 Million Dollars | 0.7964 |
