Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,002.48 0.23 % -1.30 % 2.04 % 1,243.39 Billion Dollars 25.90 Billion Dollars 54,265.00
2
Ethereum
(ETH)
1,731.64 0.30 % -1.38 % 6.12 % 208.98 Billion Dollars 9.73 Billion Dollars 1,515.54
3 0.9990 -0.01 % -0.01 % 0.01 % 184.12 Billion Dollars 56.81 Billion Dollars 0.8744
4
BNB
(BNB)
567.54 0.21 % -0.27 % 2.71 % 76.49 Billion Dollars 1.04 Billion Dollars 496.72
5
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.00 % 73.23 Billion Dollars 9.40 Billion Dollars 0.8750
6
XRP
(XRP)
1.0850 -0.06 % -0.92 % 2.16 % 67.77 Billion Dollars 1.42 Billion Dollars 0.9496
7
Solana
(SOL)
77.25 0.30 % -1.97 % -1.21 % 44.94 Billion Dollars 2.26 Billion Dollars 67.61
8
TRON
(TRX)
0.3298536845 0.40 % -0.14 % 4.38 % 31.29 Billion Dollars 522.72 Million Dollars 0.2886902536
9 67.19 -0.05 % -1.54 % 5.97 % 17.01 Billion Dollars 399.72 Million Dollars 58.80
10
Dogecoin
(DOGE)
0.0722634183 0.16 % -0.40 % -1.02 % 12.34 Billion Dollars 564.18 Million Dollars 0.0632454495
11 9.543 0.67 % 1.19 % 3.80 % 8.78 Billion Dollars 523.92 Thousand Dollar 8.352
12
Zcash
(ZEC)
457.85 0.35 % -4.89 % 8.46 % 7.67 Billion Dollars 398.00 Million Dollars 400.71
13
Stellar
(XLM)
0.1814995079 0.59 % -2.47 % -8.65 % 6.20 Billion Dollars 268.79 Million Dollars 0.1588496398
14
Cardano
(ADA)
0.1662320249 -0.10 % -2.82 % 7.40 % 6.06 Billion Dollars 305.01 Million Dollars 0.1454874318
15
Monero
(XMR)
319.80 0.00 % -3.38 % 3.34 % 6.00 Billion Dollars 113.27 Million Dollars 279.89
16
Chainlink
(LINK)
7.617 0.27 % -1.16 % 1.58 % 5.54 Billion Dollars 214.90 Million Dollars 6.666
17
Dai
(DAI)
0.9995 -0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 48.37 Million Dollars 0.8748
18
Canton
(CC)
0.1280795506 -0.10 % 1.04 % -9.31 % 5.00 Billion Dollars 20.56 Million Dollars 0.1120961192
19 233.87 0.40 % -1.80 % 7.72 % 4.69 Billion Dollars 127.42 Million Dollars 204.68
20 0.9990 0.00 % 0.02 % 0.03 % 4.44 Billion Dollars 758.12 Million Dollars 0.8743
21 0.9986 0.01 % -0.01 % 0.01 % 4.38 Billion Dollars 79.35 Million Dollars 0.8740
22
Gram
(GRAM)
1.5784 0.30 % -1.08 % 0.85 % 4.29 Billion Dollars 94.83 Million Dollars 1.3815
23
Litecoin
(LTC)
43.72 0.42 % 0.92 % 1.67 % 3.38 Billion Dollars 208.66 Million Dollars 38.26
24 1.0002 0.03 % 0.02 % 0.03 % 3.14 Billion Dollars 149.69 Million Dollars 0.8753
25
Hedera
(HBAR)
0.0700683278 0.99 % -0.18 % -4.26 % 3.07 Billion Dollars 46.36 Million Dollars 0.0613242910
26
Sui
(SUI)
0.7192 0.49 % 0.63 % -1.30 % 2.91 Billion Dollars 213.64 Million Dollars 0.6294
27
PayPal USD
(PYUSD)
0.9999 0.01 % 0.00 % 0.02 % 2.85 Billion Dollars 85.06 Million Dollars 0.8751
28
Avalanche
(AVAX)
6.481 0.57 % 1.21 % -3.28 % 2.80 Billion Dollars 241.02 Million Dollars 5.672
29
Cronos
(CRO)
0.0559709379 -0.11 % -0.60 % 0.07 % 2.58 Billion Dollars 5.87 Million Dollars 0.0489861567
30
Shiba Inu
(SHIB)
0.0000042415 0.24 % -1.37 % -2.11 % 2.50 Billion Dollars 72.94 Million Dollars 0.0000037122
31 4,049.69 0.00 % -1.54 % -0.20 % 2.48 Billion Dollars 197.28 Million Dollars 3,544.32
32 1.8951 0.52 % -1.86 % -1.08 % 2.46 Billion Dollars 189.81 Million Dollars 1.6586
33
DeXe
(DEXE)
28.82 0.14 % 3.07 % 24.75 % 2.41 Billion Dollars 49.02 Million Dollars 25.23
34 203.08 0.54 % -2.75 % -1.71 % 2.25 Billion Dollars 121.60 Million Dollars 177.74
35
Uniswap
(UNI)
3.254 -1.05 % 0.86 % 14.55 % 2.02 Billion Dollars 304.66 Million Dollars 2.848
36 0.0582300419 0.10 % -0.38 % -0.44 % 1.85 Billion Dollars 39.70 Million Dollars 0.0509633403
37
PAX Gold
(PAXG)
4,052.93 0.01 % -1.57 % -0.13 % 1.82 Billion Dollars 134.07 Million Dollars 3,547.15
38 1.3290 0.40 % -2.03 % 5.20 % 1.76 Billion Dollars 16.85 Million Dollars 1.1632
39
Aster
(ASTER)
0.6208 0.32 % -0.39 % -1.72 % 1.67 Billion Dollars 56.05 Million Dollars 0.5433
40
OKB
(OKB)
78.51 0.29 % -0.52 % -2.17 % 1.65 Billion Dollars 22.60 Million Dollars 68.71
41
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.02 % 1.57 Billion Dollars 148.44 Million Dollars 0.8753
42
Ondo
(ONDO)
0.3137555903 0.61 % -3.86 % -5.24 % 1.53 Billion Dollars 68.22 Million Dollars 0.2746010889
43
USDD
(USDD)
1.0006 0.06 % 0.16 % 0.19 % 1.51 Billion Dollars 3.15 Million Dollars 0.8757
44
Mantle
(MNT)
0.4241977129 0.36 % 2.91 % -1.35 % 1.40 Billion Dollars 34.04 Million Dollars 0.3712608077
45
Polkadot
(DOT)
0.8273 0.43 % -0.92 % -1.94 % 1.40 Billion Dollars 77.51 Million Dollars 0.7240
46
Aave
(AAVE)
87.15 0.04 % -1.34 % 2.46 % 1.34 Billion Dollars 235.56 Million Dollars 76.28
47 0.3792207297 -0.04 % 0.48 % -0.81 % 1.34 Billion Dollars 204.47 Million Dollars 0.3318966372
48
Sky
(SKY)
0.0548881054 0.85 % 3.50 % 3.80 % 1.28 Billion Dollars 21.51 Million Dollars 0.0480384541
49 2.217 -0.21 % 1.27 % 1.45 % 1.23 Billion Dollars 42.89 Million Dollars 1.9402
50 1.6426 0.15 % -0.64 % -1.97 % 1.15 Billion Dollars 8.46 Million Dollars 1.4376
51
Pi
(PI)
0.1010138062 0.43 % -3.32 % -12.69 % 1.10 Billion Dollars 13.71 Million Dollars 0.0884079903
52 6.959 0.33 % 1.26 % -1.34 % 1.10 Billion Dollars 31.49 Million Dollars 6.090
53
Pepe
(PEPE)
0.0000025788 0.28 % -1.52 % 8.53 % 1.07 Billion Dollars 154.75 Million Dollars 0.0000022569
54
Morpho
(MORPHO)
2.021 -0.47 % -1.50 % -7.75 % 1.04 Billion Dollars 29.74 Million Dollars 1.7687
55 1.0001 0.06 % 0.05 % 0.07 % 1.03 Billion Dollars 125.33 Million Dollars 0.8753
56 6.891 -0.22 % 0.04 % -1.66 % 945.08 Million Dollars 2.77 Million Dollars 6.031
57
Stable
(STABLE)
0.0354171374 -0.18 % 3.04 % 1.31 % 861.21 Million Dollars 17.04 Million Dollars 0.0309973265
58 0.0761197150 0.45 % -0.55 % 5.56 % 812.60 Million Dollars 49.20 Million Dollars 0.0666205074
60
Cosmos
(ATOM)
1.5677 0.42 % 0.17 % 0.42 % 812.39 Million Dollars 27.20 Million Dollars 1.3721
60
JUST
(JST)
0.0950304126 0.49 % 1.10 % 8.76 % 811.92 Million Dollars 32.85 Million Dollars 0.0831712823
61
Kaspa
(KAS)
0.0290062537 -0.41 % -0.55 % -6.58 % 799.50 Million Dollars 8.30 Million Dollars 0.0253864763
62
Render
(RENDER)
1.5359 0.31 % -0.48 % -0.67 % 796.78 Million Dollars 16.08 Million Dollars 1.3442
63
Quant
(QNT)
65.48 0.23 % -0.62 % -2.25 % 790.53 Million Dollars 7.50 Million Dollars 57.31
64
Algorand
(ALGO)
0.0857717303 0.73 % 0.38 % 0.21 % 767.67 Million Dollars 30.55 Million Dollars 0.0750680187
65
Ethena
(ENA)
0.0744792673 0.59 % 0.44 % -3.13 % 712.09 Million Dollars 103.34 Million Dollars 0.0651847761
66 6.667 -0.01 % -0.97 % 1.61 % 710.39 Million Dollars 2.90 Million Dollars 5.835
67
币安人生
(币安人生)
0.7046 -1.00 % 0.63 % 1.27 % 704.55 Million Dollars 12.40 Million Dollars 0.6166
68
Jupiter
(JUP)
0.2101377058 0.80 % -8.24 % -11.43 % 697.72 Million Dollars 35.07 Million Dollars 0.1839139910
69
Audiera
(BEAT)
2.248 0.10 % -3.86 % -19.07 % 695.36 Million Dollars 23.12 Million Dollars 1.9678
70
Filecoin
(FIL)
0.7690 0.72 % 0.73 % 2.63 % 612.99 Million Dollars 70.72 Million Dollars 0.6730
71
Pump.fun
(PUMP)
0.0014894848 0.62 % -3.71 % 1.04 % 599.80 Million Dollars 48.39 Million Dollars 0.0013036075
72
Lighter
(LIT)
2.374 2.43 % -1.67 % 12.97 % 593.48 Million Dollars 59.20 Million Dollars 2.078
73 0.0270307870 0.09 % -0.01 % -4.16 % 567.97 Million Dollars 8.20 Million Dollars 0.0236575340
74
Flare
(FLR)
0.0065401634 0.13 % -1.41 % 2.10 % 567.40 Million Dollars 2.50 Million Dollars 0.0057239968
75 11.38 0.37 % 5.47 % -13.43 % 537.24 Million Dollars 36.70 Million Dollars 9.958
76
Midnight
(NIGHT)
0.0318519833 -0.16 % -3.83 % 2.08 % 528.98 Million Dollars 21.11 Million Dollars 0.0278770787
77
Arbitrum
(ARB)
0.0816046973 4.02 % 7.04 % 4.31 % 519.24 Million Dollars 72.42 Million Dollars 0.0714210023
78
Aptos
(APT)
0.6205 0.85 % 0.58 % 3.59 % 516.87 Million Dollars 66.23 Million Dollars 0.5431
79 0.5349 2.09 % -5.23 % 10.98 % 516.14 Million Dollars 39.01 Million Dollars 0.4681705470
80
TrueUSD
(TUSD)
0.9982 0.02 % 0.01 % 0.04 % 493.65 Million Dollars 22.92 Million Dollars 0.8737
81
Nexo
(NEXO)
0.7439 0.39 % 0.78 % -1.80 % 480.69 Million Dollars 6.77 Million Dollars 0.6511
82 4.762 -0.26 % 1.59 % 4.35 % 476.07 Million Dollars 85.38 Million Dollars 4.168
83 1.3804 0.25 % 0.24 % 2.47 % 446.16 Million Dollars 27.80 Million Dollars 1.2081
84
Dash
(DASH)
33.91 -0.03 % -0.65 % 0.33 % 432.69 Million Dollars 48.99 Million Dollars 29.67
85
EURC
(EURC)
1.1423 -0.03 % 0.15 % 0.37 % 426.15 Million Dollars 60.54 Million Dollars 0.9997
86
VeChain
(VET)
0.0047287663 0.60 % 0.54 % 5.17 % 406.60 Million Dollars 12.66 Million Dollars 0.0041386493
87 0.0061152624 0.03 % -2.15 % -2.21 % 384.41 Million Dollars 47.55 Million Dollars 0.0053521205
88 1.6134 0.13 % -0.12 % -4.60 % 383.05 Million Dollars 187.25 Million Dollars 1.4121
89
ether.fi
(ETHFI)
0.3946190297 1.41 % -1.82 % 17.87 % 365.96 Million Dollars 52.55 Million Dollars 0.3453733371
90
Celestia
(TIA)
0.3962774709 1.61 % 2.58 % 8.69 % 364.55 Million Dollars 47.70 Million Dollars 0.3468248165
91 0.0185006235 0.23 % -0.88 % 11.12 % 355.79 Million Dollars 66.82 Million Dollars 0.0161918752
92 0.1578669781 0.16 % -3.07 % -12.33 % 354.80 Million Dollars 143.05 Million Dollars 0.1381662843
93
Bonk
(BONK)
0.0000039635 0.18 % -2.10 % -7.84 % 348.77 Million Dollars 53.20 Million Dollars 0.0000034689
94 0.9970 0.01 % 0.00 % 0.00 % 347.06 Million Dollars 124.10 Million Dollars 0.8726
95
Sei
(SEI)
0.0475004614 0.42 % 0.74 % -0.55 % 342.85 Million Dollars 27.84 Million Dollars 0.0415727364
95 0.5215 0.59 % -1.82 % -5.89 % 342.83 Million Dollars 33.01 Million Dollars 0.4563904206
97
SPX6900
(SPX)
0.3652171779 0.18 % -2.99 % -1.13 % 340.01 Million Dollars 5.45 Million Dollars 0.3196406306
98 0.0429584450 -1.03 % -2.26 % 6.03 % 338.30 Million Dollars 24.63 Million Dollars 0.0375975317
99 0.0000606130 0.50 % -0.18 % -0.02 % 335.11 Million Dollars 14.46 Million Dollars 0.0000530489
100 0.9256 -0.89 % -5.24 % 12.31 % 327.03 Million Dollars 32.41 Million Dollars 0.8101