Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,140.82 | -0.23 ↓ % | -1.23 ↓ % | -5.32 ↓ % | 1,185.78 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.80 | -0.29 ↓ % | 0.37 ↑ % | -4.91 ↓ % | 190.29 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 69.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.68 | -0.26 ↓ % | -0.66 ↓ % | -4.46 ↓ % | 73.82 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0399 | -0.13 ↓ % | -1.20 ↓ % | -6.08 ↓ % | 64.73 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | -0.39 ↓ % | 1.07 ↑ % | 6.29 ↑ % | 42.60 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172332134 | -0.13 ↓ % | -1.78 ↓ % | -3.65 ↓ % | 30.09 Billion Dollars | 649.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.93 | 1.07 ↑ % | 4.40 ↑ % | 5.07 ↑ % | 16.68 Billion Dollars | 656.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721132676 | -0.24 ↓ % | -0.66 ↓ % | -9.05 ↓ % | 12.30 Billion Dollars | 637.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.48 ↓ % | 1.06 ↑ % | -0.45 ↓ % | 8.74 Billion Dollars | 622.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.68 | -0.59 ↓ % | 2.03 ↑ % | -8.27 ↓ % | 6.53 Billion Dollars | 433.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784215088 | 0.42 ↑ % | 3.36 ↑ % | -7.52 ↓ % | 6.06 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.42 | -0.35 ↓ % | 0.26 ↑ % | -2.78 ↓ % | 5.81 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.250 | -0.23 ↓ % | -0.66 ↓ % | -4.46 ↓ % | 5.27 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441551062 | -0.37 ↓ % | -0.24 ↓ % | -6.12 ↓ % | 5.25 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1342820710 | -1.56 ↓ % | -7.77 ↓ % | -10.50 ↓ % | 5.23 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | 0.20 ↑ % | 0.05 ↑ % | 1.70 ↑ % | 4.31 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.64 | -0.80 ↓ % | 1.73 ↑ % | 4.34 ↑ % | 4.00 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -0.02 ↓ % | 0.21 ↑ % | -2.76 ↓ % | 3.27 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703175149 | -0.18 ↓ % | -0.71 ↓ % | -9.18 ↓ % | 3.06 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.567 | -0.57 ↓ % | 0.30 ↑ % | 5.46 ↑ % | 2.84 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6910 | -0.21 ↓ % | 0.63 ↑ % | -1.37 ↓ % | 2.78 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042389 | 0.09 ↑ % | 1.09 ↑ % | -6.20 ↓ % | 2.50 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537056950 | 0.07 ↑ % | -0.46 ↓ % | -4.74 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.54 | 0.14 ↑ % | 0.03 ↑ % | -2.24 ↓ % | 2.46 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8383 | 0.06 ↑ % | 0.19 ↑ % | -7.98 ↓ % | 2.39 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.66 | -0.75 ↓ % | -1.16 ↓ % | -8.26 ↓ % | 2.24 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.21 ↑ % | 5.28 ↑ % | 0.69 ↑ % | 1.92 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584872522 | -0.92 ↓ % | 0.30 ↑ % | 1.36 ↑ % | 1.86 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.79 | 0.13 ↑ % | 0.09 ↑ % | -2.29 ↓ % | 1.82 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.794 | -1.19 ↓ % | -4.72 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | 0.12 ↑ % | -1.75 ↓ % | -0.14 ↓ % | 1.67 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.07 | -2.22 ↓ % | -0.23 ↓ % | 0.10 ↑ % | 1.64 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3091618853 | -0.64 ↓ % | -0.82 ↓ % | -1.16 ↓ % | 1.51 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4131254754 | -1.18 ↓ % | -2.82 ↓ % | -27.19 ↓ % | 1.45 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4206837706 | -0.48 ↓ % | -1.22 ↓ % | -18.43 ↓ % | 1.39 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8102 | -0.22 ↓ % | -0.65 ↓ % | -10.20 ↓ % | 1.37 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.47 | -0.93 ↓ % | -3.97 ↓ % | 21.31 ↑ % | 1.36 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537846220 | -0.53 ↓ % | 5.87 ↑ % | -5.98 ↓ % | 1.25 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1127720189 | 0.14 ↑ % | -6.05 ↓ % | -12.78 ↓ % | 1.23 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.127 | -0.73 ↓ % | -2.10 ↓ % | -1.31 ↓ % | 1.18 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6148 | -0.33 ↓ % | -0.92 ↓ % | -6.62 ↓ % | 1.13 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.985 | 0.20 ↑ % | -0.44 ↓ % | -0.33 ↓ % | 1.10 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023317 | -0.14 ↓ % | -0.38 ↓ % | -14.07 ↓ % | 964.80 Million Dollars | 163.17 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8447 | -0.83 ↓ % | 2.77 ↑ % | 7.22 ↑ % | 944.22 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0394122302 | 1.08 ↑ % | 5.84 ↑ % | 14.54 ↑ % | 948.18 Million Dollars | 274.34 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.915 | -0.26 ↓ % | 2.87 ↑ % | -0.42 ↓ % | 931.20 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6521 | -4.86 ↓ % | 9.73 ↑ % | -77.23 ↓ % | 859.89 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306888750 | -3.13 ↓ % | 9.25 ↑ % | 5.48 ↑ % | 845.30 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.817 | 0.23 ↑ % | 6.30 ↑ % | 60.08 ↑ % | 811.48 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.65 | -0.09 ↓ % | 0.90 ↑ % | -3.24 ↓ % | 792.59 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5180 | 0.05 ↑ % | -2.83 ↓ % | -13.96 ↓ % | 783.36 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5097 | -1.12 ↓ % | -2.43 ↓ % | -3.60 ↓ % | 783.17 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847940880 | -0.06 ↓ % | -2.58 ↓ % | -7.01 ↓ % | 758.10 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0701710461 | 0.32 ↑ % | -2.06 ↓ % | -9.06 ↓ % | 748.73 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0848556643 | -1.21 ↓ % | -3.50 ↓ % | 3.77 ↑ % | 724.99 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.521 | -0.17 ↓ % | 0.41 ↑ % | -1.06 ↓ % | 694.71 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6892 | -0.19 ↓ % | -3.44 ↓ % | -2.91 ↓ % | 689.24 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2028564572 | -0.23 ↓ % | -5.52 ↓ % | -0.29 ↓ % | 673.55 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0715974041 | -1.37 ↓ % | -9.33 ↓ % | -15.91 ↓ % | 665.41 Million Dollars | 283.46 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5201 | -3.41 ↓ % | -8.92 ↓ % | 215.54 ↑ % | 639.69 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -1.87 ↓ % | 0.52 ↑ % | -2.50 ↓ % | 610.18 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277717019 | 0.01 ↑ % | -0.05 ↓ % | -4.60 ↓ % | 583.48 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014366651 | -1.03 ↓ % | 2.52 ↑ % | 3.04 ↑ % | 582.80 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7226 | -1.81 ↓ % | 0.73 ↑ % | -4.39 ↓ % | 573.26 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064397244 | 0.02 ↑ % | -2.06 ↓ % | -9.04 ↓ % | 557.90 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318187436 | 0.62 ↑ % | 0.46 ↑ % | -2.01 ↓ % | 528.43 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9017 | -1.10 ↓ % | 10.95 ↑ % | 23.53 ↑ % | 475.42 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743704641 | -0.36 ↓ % | -1.78 ↓ % | -5.13 ↓ % | 473.21 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5666 | -0.69 ↓ % | -1.95 ↓ % | -10.09 ↓ % | 471.71 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.585 | -0.70 ↓ % | -1.50 ↓ % | 0.22 ↑ % | 458.33 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7033 | -0.26 ↓ % | -2.09 ↓ % | -7.52 ↓ % | 454.43 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4637202709 | 1.04 ↑ % | -0.90 ↓ % | -12.04 ↓ % | 444.14 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.02 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 437.64 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3011 | -0.17 ↓ % | -2.97 ↓ % | -0.93 ↓ % | 420.83 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.37 ↓ % | 0.07 ↑ % | -6.36 ↓ % | 420.04 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6525 | -0.72 ↓ % | -0.53 ↓ % | -5.57 ↓ % | 392.34 Million Dollars | 250.05 Million Dollars | 0.0000000000 |
| 88 | 0.1707358558 | -0.36 ↓ % | -2.99 ↓ % | -1.03 ↓ % | 385.16 Million Dollars | 106.11 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060514457 | -0.80 ↓ % | -1.36 ↓ % | -4.45 ↓ % | 380.40 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043789601 | -0.50 ↓ % | -2.30 ↓ % | -6.93 ↓ % | 376.53 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041955 | -0.52 ↓ % | -0.39 ↓ % | -4.62 ↓ % | 369.18 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7508 | 0.04 ↑ % | -6.80 ↓ % | 20.58 ↑ % | 367.08 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490761241 | -0.16 ↓ % | -1.38 ↓ % | -7.20 ↓ % | 354.22 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 348.82 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5255 | -0.74 ↓ % | -2.19 ↓ % | -6.83 ↓ % | 345.30 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3692511337 | -1.59 ↓ % | -6.27 ↓ % | -0.37 ↓ % | 339.69 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593410 | -0.69 ↓ % | -3.36 ↓ % | -7.01 ↓ % | 328.03 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3459178266 | -0.63 ↓ % | 2.89 ↑ % | 0.79 ↑ % | 322.05 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164559107 | -0.81 ↓ % | -1.67 ↓ % | -4.61 ↓ % | 316.47 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3240898880 | -0.24 ↓ % | -5.52 ↓ % | -1.09 ↓ % | 300.55 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
