Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,279.97 | 0.20 ↑ % | -1.13 ↓ % | -4.85 ↓ % | 1,188.57 Billion Dollars | 31.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.70 | 0.24 ↑ % | 0.51 ↑ % | -4.01 ↓ % | 191.01 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 69.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.79 | -0.14 ↓ % | -0.64 ↓ % | -3.97 ↓ % | 73.97 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0424 | 0.11 ↑ % | -0.57 ↓ % | -5.46 ↓ % | 64.88 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | 0.51 ↑ % | 1.17 ↑ % | 7.04 ↑ % | 42.78 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179177494 | -0.19 ↓ % | -1.93 ↓ % | -3.45 ↓ % | 30.15 Billion Dollars | 616.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.12 | -0.34 ↓ % | 4.36 ↑ % | 3.56 ↑ % | 16.47 Billion Dollars | 666.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723013969 | 0.32 ↑ % | -0.59 ↓ % | -8.39 ↓ % | 12.33 Billion Dollars | 606.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 0.35 ↑ % | 1.73 ↑ % | -0.49 ↓ % | 8.78 Billion Dollars | 623.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.25 | -0.63 ↓ % | 2.49 ↑ % | -6.72 ↓ % | 6.60 Billion Dollars | 427.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790054383 | -0.57 ↓ % | 3.90 ↑ % | -6.79 ↓ % | 6.08 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.00 | 0.13 ↑ % | 0.30 ↑ % | -0.29 ↓ % | 5.82 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400578820 | 0.02 ↑ % | -3.65 ↓ % | -6.61 ↓ % | 5.45 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.269 | 0.32 ↑ % | -0.53 ↓ % | -3.42 ↓ % | 5.29 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443451487 | 0.13 ↑ % | -0.17 ↓ % | -5.16 ↓ % | 5.25 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5942 | -0.18 ↓ % | -0.28 ↓ % | 0.40 ↑ % | 4.31 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.82 | 0.24 ↑ % | 1.70 ↑ % | 5.64 ↑ % | 4.01 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.37 | 0.03 ↑ % | -0.04 ↓ % | -2.26 ↓ % | 3.28 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705179777 | -0.02 ↓ % | -1.09 ↓ % | -8.70 ↓ % | 3.07 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.618 | 0.47 ↑ % | 0.73 ↑ % | 7.24 ↑ % | 2.86 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6915 | 0.17 ↑ % | 0.38 ↑ % | 0.96 ↑ % | 2.79 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042259 | 0.19 ↑ % | 1.12 ↑ % | -6.22 ↓ % | 2.49 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537386065 | 0.27 ↑ % | -0.61 ↓ % | -4.39 ↓ % | 2.47 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.49 | 0.00 ↑ % | -0.60 ↓ % | -2.29 ↓ % | 2.46 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8384 | 0.07 ↑ % | -0.33 ↓ % | -7.38 ↓ % | 2.39 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.20 | 0.14 ↑ % | -0.45 ↓ % | -6.40 ↓ % | 2.26 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.25 ↑ % | 5.29 ↑ % | 0.06 ↑ % | 1.93 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591290070 | 0.20 ↑ % | 1.81 ↑ % | 2.86 ↑ % | 1.88 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.94 | 0.00 ↓ % | -0.62 ↓ % | -2.42 ↓ % | 1.81 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.833 | 0.46 ↑ % | -3.89 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.66 | 0.51 ↑ % | 3.04 ↑ % | 3.90 ↑ % | 1.69 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6194 | 0.09 ↑ % | -1.99 ↓ % | 0.33 ↑ % | 1.67 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113643771 | 0.07 ↑ % | -0.06 ↓ % | -0.53 ↓ % | 1.52 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4150623499 | 0.72 ↑ % | -2.98 ↓ % | -26.42 ↓ % | 1.45 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4216096266 | -1.39 ↓ % | -1.10 ↓ % | -17.82 ↓ % | 1.39 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.08 | -0.31 ↓ % | -2.35 ↓ % | 24.19 ↑ % | 1.37 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8119 | 0.19 ↑ % | -0.68 ↓ % | -9.15 ↓ % | 1.37 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536616865 | 0.14 ↑ % | 7.14 ↑ % | -5.73 ↓ % | 1.25 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1135523049 | 0.55 ↑ % | -5.95 ↓ % | -11.56 ↓ % | 1.24 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | 0.00 ↓ % | -1.36 ↓ % | -0.85 ↓ % | 1.18 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6253 | 0.30 ↑ % | -0.20 ↓ % | -6.11 ↓ % | 1.14 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.971 | 0.06 ↑ % | -0.68 ↓ % | -0.30 ↓ % | 1.10 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023328 | 0.46 ↑ % | -0.74 ↓ % | -13.39 ↓ % | 965.25 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8722 | -0.39 ↓ % | 4.64 ↑ % | 9.42 ↑ % | 958.30 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390005068 | 0.29 ↑ % | 5.80 ↑ % | 12.08 ↑ % | 938.20 Million Dollars | 250.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.933 | 0.23 ↑ % | 2.85 ↑ % | 1.01 ↑ % | 933.55 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6710 | -2.14 ↓ % | 13.03 ↑ % | -76.44 ↓ % | 884.77 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313349166 | 2.19 ↑ % | 11.13 ↑ % | 5.81 ↑ % | 863.09 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.802 | -0.03 ↓ % | 5.76 ↑ % | 65.06 ↑ % | 806.92 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5308 | 0.54 ↑ % | -1.55 ↓ % | -1.59 ↓ % | 794.14 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.41 | -0.22 ↓ % | -0.55 ↓ % | -3.16 ↓ % | 789.71 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5097 | 0.08 ↑ % | -4.02 ↓ % | -13.53 ↓ % | 779.09 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848273422 | -0.50 ↓ % | -2.63 ↓ % | -5.32 ↓ % | 758.40 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699438235 | 0.55 ↑ % | -2.42 ↓ % | -8.69 ↓ % | 746.30 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857929922 | 0.67 ↑ % | -2.18 ↓ % | 5.66 ↑ % | 733.00 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.530 | 0.20 ↑ % | -0.47 ↓ % | -1.10 ↓ % | 695.76 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6895 | -0.44 ↓ % | -3.60 ↓ % | -2.59 ↓ % | 689.51 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2047871783 | 1.00 ↑ % | -3.14 ↓ % | 1.98 ↑ % | 679.96 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0728114409 | 0.65 ↑ % | -7.48 ↓ % | -14.81 ↓ % | 676.69 Million Dollars | 239.95 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5518 | -2.94 ↓ % | -5.66 ↓ % | 220.17 ↑ % | 653.06 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | 0.49 ↑ % | 1.63 ↑ % | -5.59 ↓ % | 624.50 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014549014 | 0.28 ↑ % | 3.39 ↑ % | 5.51 ↑ % | 590.23 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277799440 | 0.04 ↑ % | -0.09 ↓ % | -4.44 ↓ % | 583.66 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7233 | 0.28 ↑ % | 0.74 ↑ % | -3.52 ↓ % | 573.75 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065098792 | 0.12 ↑ % | -0.86 ↓ % | -7.82 ↓ % | 563.97 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315153913 | -0.24 ↓ % | -0.06 ↓ % | -2.61 ↓ % | 523.39 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9086 | 1.16 ↑ % | 10.33 ↑ % | 23.42 ↑ % | 477.15 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5703 | 0.45 ↑ % | -1.53 ↓ % | -8.92 ↓ % | 474.80 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745428778 | 0.31 ↑ % | -1.19 ↓ % | -3.80 ↓ % | 474.30 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.617 | -0.56 ↓ % | -1.83 ↓ % | 0.77 ↑ % | 461.56 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7003 | -0.04 ↓ % | -3.57 ↓ % | -7.53 ↓ % | 452.50 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4597454112 | -0.37 ↓ % | -2.23 ↓ % | -11.98 ↓ % | 440.33 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 439.06 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3078 | -0.32 ↓ % | -2.52 ↓ % | -0.86 ↓ % | 422.98 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.17 | 0.55 ↑ % | 0.76 ↑ % | -2.96 ↓ % | 423.01 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6615 | 0.68 ↑ % | 0.44 ↑ % | -4.14 ↓ % | 394.46 Million Dollars | 241.94 Million Dollars | 0.0000000000 |
| 88 | 0.1708335594 | -0.26 ↓ % | -3.07 ↓ % | -0.39 ↓ % | 385.38 Million Dollars | 107.43 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060995081 | 0.16 ↑ % | -0.86 ↓ % | -2.76 ↓ % | 383.42 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044032883 | 0.17 ↑ % | -2.18 ↓ % | -5.57 ↓ % | 378.62 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042134 | 0.04 ↑ % | 0.25 ↑ % | -3.57 ↓ % | 370.76 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7547 | 1.36 ↑ % | -8.56 ↓ % | 18.63 ↑ % | 368.98 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491550697 | -0.14 ↓ % | -1.39 ↓ % | -5.95 ↓ % | 354.79 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3801277935 | -0.32 ↓ % | -1.63 ↓ % | 1.36 ↑ % | 349.69 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 348.73 Million Dollars | 205.52 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5300 | -0.07 ↓ % | -1.51 ↓ % | -5.57 ↓ % | 348.28 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597650 | 0.18 ↑ % | -2.78 ↓ % | -7.21 ↓ % | 330.39 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3471720257 | 0.90 ↑ % | 2.76 ↑ % | -0.41 ↓ % | 323.21 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166281507 | -0.12 ↓ % | -0.72 ↓ % | -3.82 ↓ % | 319.78 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3239941852 | 1.16 ↑ % | -5.01 ↓ % | 0.63 ↑ % | 300.46 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
