Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,495.23 | 0.25 ↑ % | -3.12 ↓ % | -6.13 ↓ % | 1,172.85 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.05 | 0.33 ↑ % | -3.12 ↓ % | -4.94 ↓ % | 190.08 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 64.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.78 | 0.06 ↑ % | -2.56 ↓ % | -4.67 ↓ % | 73.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.46 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | 0.39 ↑ % | -2.15 ↓ % | -4.92 ↓ % | 64.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | 0.01 ↑ % | -2.69 ↓ % | 6.58 ↑ % | 42.65 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148960423 | 0.05 ↑ % | -2.05 ↓ % | -4.40 ↓ % | 29.87 Billion Dollars | 617.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.83 | 0.25 ↑ % | -1.73 ↓ % | 4.28 ↑ % | 16.40 Billion Dollars | 560.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722001747 | 1.17 ↑ % | -2.25 ↓ % | -8.22 ↓ % | 11.18 Billion Dollars | 805.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.04 ↓ % | -3.12 ↓ % | -2.77 ↓ % | 8.51 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.52 | 0.08 ↑ % | -1.47 ↓ % | -3.49 ↓ % | 6.69 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855537902 | 1.51 ↑ % | 4.57 ↑ % | -4.09 ↓ % | 6.30 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.16 | -0.87 ↓ % | -2.36 ↓ % | -5.22 ↓ % | 5.69 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1420114905 | 0.11 ↑ % | -2.48 ↓ % | -6.52 ↓ % | 5.53 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1453615787 | -0.23 ↓ % | -1.49 ↓ % | -3.33 ↓ % | 5.29 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.200 | 0.23 ↑ % | -3.45 ↓ % | -5.05 ↓ % | 5.24 Billion Dollars | 267.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5554 | 0.00 ↓ % | -3.15 ↓ % | -1.40 ↓ % | 4.21 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.32 | -0.55 ↓ % | -0.97 ↓ % | 4.93 ↑ % | 4.00 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | -0.02 ↓ % | -3.09 ↓ % | -0.51 ↓ % | 3.23 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695449030 | -0.80 ↓ % | -3.36 ↓ % | -10.02 ↓ % | 3.02 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.527 | -0.37 ↓ % | -3.08 ↓ % | 3.84 ↑ % | 2.82 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6956 | 0.24 ↑ % | -1.05 ↓ % | -0.37 ↓ % | 2.80 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042358 | 0.40 ↑ % | -1.22 ↓ % | -6.54 ↓ % | 2.50 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535164925 | 0.14 ↑ % | -2.03 ↓ % | -5.27 ↓ % | 2.46 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.54 | 0.15 ↑ % | 0.17 ↑ % | -2.13 ↓ % | 2.46 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8040 | 0.31 ↑ % | -5.17 ↓ % | -8.60 ↓ % | 2.34 Billion Dollars | 248.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.35 | -0.19 ↓ % | -2.97 ↓ % | -5.77 ↓ % | 2.25 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.20 ↓ % | 6.09 ↑ % | 0.37 ↑ % | 1.93 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575674956 | 0.01 ↑ % | -1.80 ↓ % | -2.00 ↓ % | 1.83 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.17 | 0.15 ↑ % | 0.17 ↑ % | -2.17 ↓ % | 1.82 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | 0.51 ↑ % | -6.89 ↓ % | -3.79 ↓ % | 1.72 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | 0.21 ↑ % | -0.04 ↓ % | 1.36 ↑ % | 1.69 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | 0.03 ↑ % | -0.93 ↓ % | 2.55 ↑ % | 1.65 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3099603931 | 0.26 ↑ % | -3.44 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4111428561 | -0.05 ↓ % | -3.64 ↓ % | -23.85 ↓ % | 1.44 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8214 | 0.41 ↑ % | -1.36 ↓ % | -8.55 ↓ % | 1.39 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4145196264 | 0.08 ↑ % | -2.71 ↓ % | -19.49 ↓ % | 1.37 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.34 | -0.24 ↓ % | -7.94 ↓ % | 19.00 ↑ % | 1.32 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0528820673 | -1.08 ↓ % | -0.73 ↓ % | -4.37 ↓ % | 1.23 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126030135 | -0.19 ↓ % | -3.65 ↓ % | -12.18 ↓ % | 1.23 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | -0.18 ↓ % | -3.22 ↓ % | -1.94 ↓ % | 1.17 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5916 | -0.97 ↓ % | -2.17 ↓ % | -7.20 ↓ % | 1.11 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.977 | 0.18 ↑ % | -1.88 ↓ % | 1.55 ↑ % | 1.10 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9037 | -0.38 ↓ % | 3.83 ↑ % | 15.87 ↑ % | 973.45 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023406 | -0.09 ↓ % | -2.36 ↓ % | -12.81 ↓ % | 968.46 Million Dollars | 144.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383604207 | -0.45 ↓ % | 0.30 ↑ % | 10.34 ↑ % | 923.21 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6879 | 3.42 ↑ % | 23.82 ↑ % | -76.00 ↓ % | 907.09 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.715 | 0.36 ↑ % | -3.48 ↓ % | -3.98 ↓ % | 904.27 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300373630 | -2.15 ↓ % | 3.51 ↑ % | 4.77 ↑ % | 827.37 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.775 | 2.10 ↑ % | 4.32 ↑ % | 37.60 ↑ % | 799.10 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5155 | 0.72 ↑ % | -4.61 ↓ % | -3.09 ↓ % | 786.18 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.88 | -0.50 ↓ % | -1.16 ↓ % | -8.43 ↓ % | 783.24 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5112 | 0.04 ↑ % | -1.66 ↓ % | -12.35 ↓ % | 780.70 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701529101 | 0.52 ↑ % | -1.25 ↓ % | -9.40 ↓ % | 748.53 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867148335 | 0.51 ↑ % | 0.07 ↑ % | 3.93 ↑ % | 740.87 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824391955 | 0.01 ↑ % | -4.39 ↓ % | -11.46 ↓ % | 737.05 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2083621598 | 0.28 ↑ % | -4.47 ↓ % | 2.39 ↑ % | 691.83 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.416 | -0.05 ↓ % | -3.67 ↓ % | -3.68 ↓ % | 683.52 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6805 | 1.31 ↑ % | -3.13 ↓ % | -2.91 ↓ % | 680.53 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6092 | -0.98 ↓ % | 1.54 ↑ % | 239.56 ↑ % | 677.19 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709861559 | 0.18 ↑ % | -10.04 ↓ % | -17.55 ↓ % | 659.73 Million Dollars | 223.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.60 | -0.03 ↓ % | -5.50 ↓ % | -9.60 ↓ % | 593.70 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014491799 | 0.80 ↑ % | -3.59 ↓ % | 4.89 ↑ % | 587.69 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279465678 | 0.00 ↓ % | -0.10 ↓ % | -3.93 ↓ % | 587.16 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7223 | 0.38 ↑ % | -2.70 ↓ % | -5.85 ↓ % | 573.83 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064681158 | 1.40 ↑ % | -1.65 ↓ % | -7.90 ↓ % | 560.36 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312756687 | 0.08 ↑ % | -1.22 ↓ % | -2.05 ↓ % | 519.41 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0763284372 | 1.17 ↑ % | -0.94 ↓ % | -2.59 ↓ % | 485.67 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5710 | 0.29 ↑ % | -3.25 ↓ % | -9.76 ↓ % | 475.37 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8845 | -3.25 ↓ % | 7.71 ↑ % | 23.67 ↑ % | 471.13 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7235 | 0.90 ↑ % | -1.84 ↓ % | -6.28 ↓ % | 467.51 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.620 | 0.04 ↑ % | -2.90 ↓ % | 1.90 ↑ % | 461.89 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4693634851 | 0.36 ↑ % | 0.02 ↑ % | -7.47 ↓ % | 449.54 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | 0.02 ↑ % | -0.10 ↓ % | 0.27 ↑ % | 436.06 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3151 | 0.42 ↑ % | -2.18 ↓ % | -0.54 ↓ % | 425.35 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | -0.38 ↓ % | -1.53 ↓ % | -7.09 ↓ % | 419.52 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6563 | 0.32 ↑ % | -0.58 ↓ % | -5.59 ↓ % | 393.23 Million Dollars | 255.79 Million Dollars | 0.0000000000 |
| 88 | 0.1731449323 | 0.50 ↑ % | -3.21 ↓ % | 0.36 ↑ % | 390.59 Million Dollars | 113.36 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060545172 | 0.11 ↑ % | -4.25 ↓ % | -3.74 ↓ % | 380.59 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043696698 | -0.71 ↓ % | -3.68 ↓ % | -5.91 ↓ % | 375.73 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041420 | -0.07 ↓ % | -3.96 ↓ % | -4.91 ↓ % | 364.47 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7334 | -3.11 ↓ % | -2.53 ↓ % | 15.25 ↑ % | 358.56 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 348.80 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5281 | 0.41 ↑ % | -3.97 ↓ % | -6.86 ↓ % | 347.02 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479700936 | -0.38 ↓ % | -3.87 ↓ % | -8.10 ↓ % | 346.24 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3636913299 | 0.24 ↑ % | -7.80 ↓ % | -4.41 ↓ % | 334.57 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596060 | 0.41 ↑ % | -3.54 ↓ % | -5.84 ↓ % | 329.49 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3398923007 | 0.20 ↑ % | -5.51 ↓ % | -1.20 ↓ % | 316.44 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 99 | Pyth Network (PYTH) | 0.0397027870 | -1.82 ↓ % | 7.78 ↑ % | 12.85 ↑ % | 312.66 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162561110 | -0.22 ↓ % | -3.26 ↓ % | -5.71 ↓ % | 312.62 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
