Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,224.86 | -0.30 ↓ % | 0.53 ↑ % | -2.35 ↓ % | 1,546.97 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.83 | -0.13 ↓ % | 0.67 ↑ % | -5.13 ↓ % | 257.52 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 61.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.02 | -0.08 ↓ % | 1.37 ↑ % | -3.23 ↓ % | 87.34 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.02 ↑ % | 0.42 ↑ % | -3.39 ↓ % | 85.01 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.56 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | 0.83 ↑ % | 2.33 ↑ % | -4.86 ↓ % | 50.06 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3582425722 | -0.02 ↓ % | 0.87 ↑ % | 2.29 ↑ % | 33.96 Billion Dollars | 664.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043513857 | 0.02 ↑ % | 0.44 ↑ % | -6.65 ↓ % | 16.10 Billion Dollars | 703.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.39 | -0.14 ↓ % | 7.12 ↑ % | 31.22 ↑ % | 13.07 Billion Dollars | 827.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.15 | -0.17 ↓ % | 11.59 ↑ % | 17.61 ↑ % | 10.55 Billion Dollars | 754.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.07 ↓ % | 1.01 ↑ % | 0.10 ↑ % | 9.26 Billion Dollars | 924.74 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502361549 | -0.13 ↓ % | 0.44 ↑ % | -5.35 ↓ % | 9.06 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.69 | 0.02 ↑ % | 0.84 ↑ % | -14.57 ↓ % | 7.43 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.50 | 1.12 ↑ % | 0.59 ↑ % | -1.18 ↓ % | 7.35 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.621 | 0.05 ↑ % | 0.95 ↑ % | -5.46 ↓ % | 7.00 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518348856 | -0.22 ↓ % | 2.56 ↑ % | -0.78 ↓ % | 5.86 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 2.25 ↑ % | 1.03 ↑ % | -3.76 ↓ % | 5.54 Billion Dollars | 301.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441840510 | -0.04 ↓ % | -0.87 ↓ % | -9.29 ↓ % | 4.83 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.44 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.332 | 0.35 ↑ % | -3.60 ↓ % | 2.26 ↑ % | 4.34 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0756 | 0.16 ↑ % | 1.36 ↑ % | -11.30 ↓ % | 4.31 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | -0.11 ↓ % | 0.56 ↑ % | -4.72 ↓ % | 4.18 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.332 | -0.04 ↓ % | 2.12 ↑ % | -4.17 ↓ % | 4.03 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892210290 | -0.04 ↓ % | 0.74 ↑ % | -3.25 ↓ % | 3.87 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058072 | -0.12 ↓ % | 1.62 ↑ % | -7.33 ↓ % | 3.42 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692110850 | -0.23 ↓ % | 0.86 ↑ % | -8.53 ↓ % | 3.10 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.18 | -1.03 ↓ % | 4.95 ↑ % | -7.71 ↓ % | 2.96 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.50 | -0.09 ↓ % | 0.46 ↑ % | -3.56 ↓ % | 2.68 Billion Dollars | 342.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -0.67 ↓ % | 4.22 ↑ % | -0.48 ↓ % | 2.30 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6821 | -0.59 ↓ % | 2.09 ↑ % | 6.24 ↑ % | 2.18 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.74 | -0.10 ↓ % | 0.46 ↑ % | -3.52 ↓ % | 2.13 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2489 | -0.13 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 2.10 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6350 | 0.64 ↑ % | 1.67 ↑ % | -2.64 ↓ % | 2.10 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0642927418 | 1.42 ↑ % | 7.32 ↑ % | -4.32 ↓ % | 2.04 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3956625322 | -1.72 ↓ % | 5.18 ↑ % | 2.92 ↑ % | 1.93 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.87 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6782 | 0.18 ↑ % | 4.15 ↑ % | 1.10 ↑ % | 1.76 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.95 | -0.03 ↓ % | 1.51 ↑ % | -4.28 ↓ % | 1.70 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701832662 | 0.13 ↑ % | 2.32 ↑ % | -6.45 ↓ % | 1.63 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517081464 | -0.42 ↓ % | 1.38 ↑ % | -10.97 ↓ % | 1.61 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037229 | 0.06 ↑ % | 1.82 ↑ % | -8.06 ↓ % | 1.54 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.089 | -0.04 ↓ % | 1.74 ↑ % | -1.39 ↓ % | 1.42 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.562 | -0.75 ↓ % | 2.77 ↑ % | -16.08 ↓ % | 1.42 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.08 ↓ % | 0.08 ↑ % | -2.05 ↓ % | 1.40 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.67 | 0.05 ↑ % | 0.02 ↑ % | -6.95 ↓ % | 1.37 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.58 ↓ % | -0.49 ↓ % | 7.36 ↑ % | 1.17 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.993 | -0.10 ↓ % | 1.03 ↑ % | -3.41 ↓ % | 1.08 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162417093 | -0.73 ↓ % | 5.06 ↑ % | -0.82 ↓ % | 1.04 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.010 | -0.31 ↓ % | -2.72 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9408 | 0.75 ↑ % | 5.76 ↑ % | 5.74 ↑ % | 1.01 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909503719 | 0.04 ↑ % | 1.61 ↑ % | -6.43 ↓ % | 968.29 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067170670 | -0.12 ↓ % | 2.99 ↑ % | -8.45 ↓ % | 963.29 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348550469 | 0.14 ↑ % | 1.65 ↑ % | -6.47 ↓ % | 956.79 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8335 | -1.29 ↓ % | 3.64 ↑ % | -8.69 ↓ % | 897.82 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.98 | 0.21 ↑ % | -0.02 ↓ % | 3.34 ↑ % | 893.09 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2542402137 | 3.65 ↑ % | 5.99 ↑ % | -1.39 ↓ % | 866.95 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.80 | -1.75 ↓ % | 14.92 ↑ % | 22.28 ↑ % | 823.28 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939069182 | 0.20 ↑ % | 2.77 ↑ % | 3.00 ↑ % | 802.32 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.052 | 0.75 ↑ % | 0.33 ↑ % | -2.57 ↓ % | 794.27 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347301369 | -0.94 ↓ % | -0.70 ↓ % | -12.85 ↓ % | 793.58 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9554 | 0.01 ↑ % | 1.76 ↑ % | -8.53 ↓ % | 782.74 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9710 | 0.19 ↑ % | 2.89 ↑ % | -7.56 ↓ % | 759.28 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 70 | 0.2704206078 | -3.13 ↓ % | 2.16 ↑ % | 11.74 ↑ % | 737.38 Million Dollars | 56.56 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083501777 | 0.17 ↑ % | 0.65 ↑ % | -3.31 ↓ % | 719.94 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349424947 | -0.94 ↓ % | 6.18 ↑ % | 10.49 ↑ % | 718.12 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2153163310 | 0.78 ↑ % | 10.16 ↑ % | -3.77 ↓ % | 714.92 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1127485370 | -0.45 ↓ % | -2.19 ↓ % | -14.82 ↓ % | 705.33 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017737571 | -0.04 ↓ % | 4.74 ↑ % | -5.28 ↓ % | 629.14 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.14 | -0.31 ↓ % | 13.26 ↑ % | 9.54 ↑ % | 611.45 Million Dollars | 179.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093262733 | 1.53 ↑ % | 9.21 ↑ % | 3.33 ↑ % | 586.25 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066904931 | 0.37 ↑ % | 0.58 ↑ % | -8.46 ↓ % | 575.28 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8826 | -0.64 ↓ % | -0.90 ↓ % | -2.32 ↓ % | 570.28 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060984 | 0.20 ↑ % | 2.67 ↑ % | -10.14 ↓ % | 536.63 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.058 | -1.09 ↓ % | 0.20 ↑ % | -4.84 ↓ % | 505.63 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0303403343 | -0.60 ↓ % | -3.71 ↓ % | -6.18 ↓ % | 503.87 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.053 | -0.06 ↓ % | 0.76 ↑ % | -13.52 ↓ % | 487.32 Million Dollars | 162.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7329 | -0.43 ↓ % | 2.95 ↑ % | -5.58 ↓ % | 481.53 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4611 | 1.21 ↑ % | 4.70 ↑ % | -3.88 ↓ % | 476.05 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457000889 | 0.36 ↑ % | -3.34 ↓ % | 7.14 ↑ % | 473.95 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3397 | -0.34 ↓ % | 3.51 ↑ % | 0.31 ↑ % | 468.89 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2453049323 | 0.27 ↑ % | 5.24 ↑ % | -10.87 ↓ % | 445.13 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1624 | 0.02 ↑ % | 0.17 ↑ % | -0.75 ↓ % | 442.08 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3441 | -0.66 ↓ % | 1.18 ↑ % | -5.86 ↓ % | 439.82 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613848371 | 0.00 ↓ % | 1.93 ↑ % | -7.97 ↓ % | 435.63 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 93 | 0.1924617022 | -0.31 ↓ % | 0.59 ↑ % | -10.69 ↓ % | 434.75 Million Dollars | 139.18 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4289364686 | 0.49 ↑ % | 3.36 ↑ % | 9.71 ↑ % | 428.94 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000768512 | -1.41 ↓ % | -1.52 ↓ % | -10.47 ↓ % | 425.87 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2328819818 | -0.81 ↓ % | -2.13 ↓ % | 10.20 ↑ % | 419.19 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4166012077 | -0.42 ↓ % | 1.78 ↑ % | -11.96 ↓ % | 390.33 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199733271 | -0.04 ↓ % | 1.62 ↑ % | -0.23 ↓ % | 383.99 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5198 | -0.26 ↓ % | 1.01 ↑ % | -56.75 ↓ % | 377.79 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3734859735 | 0.33 ↑ % | 8.65 ↑ % | -44.72 ↓ % | 373.49 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
