Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,421.09 | 0.01 ↑ % | 1.11 ↑ % | 2.55 ↑ % | 1,610.57 Billion Dollars | 31.50 Billion Dollars | 68,194.03 |
| 2 | Ethereum (ETH) | 2,317.31 | 0.00 ↓ % | 1.65 ↑ % | 0.55 ↑ % | 279.67 Billion Dollars | 19.61 Billion Dollars | 1,964.99 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 81.31 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4289 | -0.27 ↓ % | 3.22 ↑ % | 3.06 ↑ % | 88.30 Billion Dollars | 1.75 Billion Dollars | 1.2117 |
| 5 | BNB (BNB) | 653.92 | -0.21 ↓ % | 2.31 ↑ % | 6.09 ↑ % | 88.14 Billion Dollars | 1.46 Billion Dollars | 554.50 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.93 Billion Dollars | 12.45 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 93.39 | 0.00 ↑ % | 5.91 ↑ % | 11.19 ↑ % | 53.93 Billion Dollars | 4.91 Billion Dollars | 79.19 |
| 8 | TRON (TRX) | 0.3503878428 | -0.07 ↓ % | 1.00 ↑ % | 7.18 ↑ % | 33.21 Billion Dollars | 788.29 Million Dollars | 0.2971155760 |
| 9 | Dogecoin (DOGE) | 0.1105145740 | -0.06 ↓ % | 3.80 ↑ % | 1.82 ↑ % | 17.04 Billion Dollars | 1.21 Billion Dollars | 0.0937121592 |
| 10 | Hyperliquid (HYPE) | 43.84 | -0.21 ↓ % | 3.40 ↑ % | 6.09 ↑ % | 11.17 Billion Dollars | 220.53 Million Dollars | 37.18 |
| 11 | Zcash (ZEC) | 619.49 | 2.48 ↑ % | 8.19 ↑ % | 61.70 ↑ % | 10.32 Billion Dollars | 1.10 Billion Dollars | 525.31 |
| 12 | Cardano (ADA) | 0.2771903283 | -0.25 ↓ % | 5.82 ↑ % | 11.66 ↑ % | 10.03 Billion Dollars | 479.84 Million Dollars | 0.2350468652 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 569.73 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.23 | -0.24 ↓ % | 0.38 ↑ % | -0.03 ↓ % | 9.06 Billion Dollars | 224.51 Million Dollars | 383.47 |
| 15 | Chainlink (LINK) | 10.57 | 0.05 ↑ % | 7.33 ↑ % | 15.87 ↑ % | 7.68 Billion Dollars | 873.60 Million Dollars | 8.961 |
| 16 | Monero (XMR) | 408.15 | 0.67 ↑ % | 4.48 ↑ % | 6.28 ↑ % | 7.53 Billion Dollars | 137.16 Million Dollars | 346.09 |
| 17 | Toncoin (TON) | 2.609 | 2.30 ↑ % | -3.22 ↓ % | 98.53 ↑ % | 7.00 Billion Dollars | 975.08 Million Dollars | 2.213 |
| 18 | Canton (CC) | 0.1515282568 | 0.67 ↑ % | 4.40 ↑ % | 1.22 ↑ % | 5.83 Billion Dollars | 20.92 Million Dollars | 0.1284902037 |
| 19 | Stellar (XLM) | 0.1670402966 | 0.29 ↑ % | 5.37 ↑ % | 4.38 ↑ % | 5.59 Billion Dollars | 147.11 Million Dollars | 0.1416438240 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.97 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.583 | 0.82 ↑ % | -8.07 ↓ % | 20.76 ↑ % | 4.65 Billion Dollars | 15.99 Million Dollars | 3.038 |
| 22 | Litecoin (LTC) | 58.77 | -0.45 ↓ % | 4.20 ↑ % | 5.69 ↑ % | 4.53 Billion Dollars | 331.89 Million Dollars | 49.84 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0879 | 0.47 ↑ % | 12.71 ↑ % | 18.33 ↑ % | 4.36 Billion Dollars | 704.97 Million Dollars | 0.9225 |
| 25 | Avalanche (AVAX) | 10.04 | -0.70 ↓ % | 5.63 ↑ % | 10.16 ↑ % | 4.33 Billion Dollars | 306.01 Million Dollars | 8.510 |
| 26 | Hedera (HBAR) | 0.0943503098 | -0.62 ↓ % | 4.78 ↑ % | 7.08 ↑ % | 4.09 Billion Dollars | 81.82 Million Dollars | 0.0800054774 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 86.75 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064879 | -0.25 ↓ % | 3.53 ↑ % | 3.41 ↑ % | 3.82 Billion Dollars | 115.10 Million Dollars | 0.0000055015 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 164.76 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.50 | -0.17 ↓ % | 3.88 ↑ % | 15.62 ↑ % | 3.41 Billion Dollars | 266.16 Million Dollars | 265.83 |
| 31 | Cronos (CRO) | 0.0724881931 | -0.01 ↓ % | 4.20 ↑ % | 5.62 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 0.0614672332 |
| 32 | Tether Gold (XAUt) | 4,702.32 | 0.01 ↑ % | -0.01 ↓ % | 2.19 ↑ % | 2.79 Billion Dollars | 170.60 Million Dollars | 3,987.39 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.58 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752573606 | -0.05 ↓ % | 2.79 ↑ % | 40.58 ↑ % | 2.39 Billion Dollars | 104.13 Million Dollars | 0.0638153820 |
| 35 | Uniswap (UNI) | 3.752 | -0.76 ↓ % | 9.57 ↑ % | 16.89 ↑ % | 2.39 Billion Dollars | 334.72 Million Dollars | 3.182 |
| 36 | Polkadot (DOT) | 1.3819 | -0.54 ↓ % | 5.70 ↑ % | 14.37 ↑ % | 2.33 Billion Dollars | 189.47 Million Dollars | 1.1718 |
| 37 | Mantle (MNT) | 0.6934 | 0.26 ↑ % | 4.62 ↑ % | 10.03 ↑ % | 2.29 Billion Dollars | 47.18 Million Dollars | 0.5880 |
| 38 | Ondo (ONDO) | 0.4565068823 | -2.29 ↓ % | 30.44 ↑ % | 69.60 ↑ % | 2.22 Billion Dollars | 665.59 Million Dollars | 0.3871004889 |
| 39 | PAX Gold (PAXG) | 4,709.24 | 0.05 ↑ % | 0.08 ↑ % | 2.31 ↑ % | 2.22 Billion Dollars | 160.31 Million Dollars | 3,993.26 |
| 40 | Internet Computer (ICP) | 3.891 | -3.77 ↓ % | 29.05 ↑ % | 66.45 ↑ % | 2.15 Billion Dollars | 392.81 Million Dollars | 3.299 |
| 41 | NEAR Protocol (NEAR) | 1.5924 | -1.23 ↓ % | 8.05 ↑ % | 22.79 ↑ % | 2.06 Billion Dollars | 362.45 Million Dollars | 1.3503 |
| 42 | Sky (SKY) | 0.0834884238 | -1.04 ↓ % | 2.89 ↑ % | 3.04 ↑ % | 1.94 Billion Dollars | 29.12 Million Dollars | 0.0707950108 |
| 43 | OKB (OKB) | 88.35 | -0.29 ↓ % | 3.40 ↑ % | 6.06 ↑ % | 1.86 Billion Dollars | 29.76 Million Dollars | 74.92 |
| 44 | Aster (ASTER) | 0.7007 | -0.78 ↓ % | 5.61 ↑ % | 6.70 ↑ % | 1.82 Billion Dollars | 150.49 Million Dollars | 0.5942 |
| 45 | Pi (PI) | 0.1740084214 | -0.36 ↓ % | -0.69 ↓ % | -3.36 ↓ % | 1.82 Billion Dollars | 22.35 Million Dollars | 0.1475525290 |
| 46 | Pepe (PEPE) | 0.0000043370 | -0.49 ↓ % | 5.26 ↑ % | 10.15 ↑ % | 1.79 Billion Dollars | 390.76 Million Dollars | 0.0000036776 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 133.11 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.769 | -0.44 ↓ % | 5.34 ↑ % | 15.72 ↑ % | 1.53 Billion Dollars | 91.40 Million Dollars | 8.284 |
| 49 | Aave (AAVE) | 97.97 | -1.29 ↓ % | 5.56 ↑ % | 5.86 ↑ % | 1.51 Billion Dollars | 337.38 Million Dollars | 83.07 |
| 50 | Bitget Token (BGB) | 2.148 | -0.07 ↓ % | 0.89 ↑ % | 6.93 ↑ % | 1.50 Billion Dollars | 32.63 Million Dollars | 1.8212 |
| 51 | USDD (USDD) | 0.9997 | -0.11 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 4.13 Million Dollars | 0.8477 |
| 52 | Ethena (ENA) | 0.1319018602 | -1.13 ↓ % | 10.23 ↑ % | 28.83 ↑ % | 1.19 Billion Dollars | 226.23 Million Dollars | 0.1118477652 |
| 53 | Algorand (ALGO) | 0.1327031639 | -0.30 ↓ % | 5.00 ↑ % | 23.96 ↑ % | 1.18 Billion Dollars | 68.79 Million Dollars | 0.1125272402 |
| 54 | KuCoin Token (KCS) | 8.431 | 0.25 ↑ % | 3.40 ↑ % | 0.86 ↑ % | 1.14 Billion Dollars | 12.85 Million Dollars | 7.149 |
| 55 | POL (prev. MATIC) (POL) | 0.1031684466 | 0.06 ↑ % | 4.44 ↑ % | 7.16 ↑ % | 1.10 Billion Dollars | 66.67 Million Dollars | 0.0874829223 |
| 56 | Render (RENDER) | 2.065 | 0.10 ↑ % | 5.78 ↑ % | 20.29 ↑ % | 1.07 Billion Dollars | 91.45 Million Dollars | 1.7510 |
| 57 | Morpho (MORPHO) | 2.157 | 0.53 ↑ % | 3.94 ↑ % | 9.89 ↑ % | 1.05 Billion Dollars | 20.41 Million Dollars | 1.8290 |
| 58 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 223.95 Million Dollars | 0.8474 |
| 59 | DeXe (DEXE) | 12.04 | 0.97 ↑ % | -1.57 ↓ % | 12.84 ↑ % | 1.01 Billion Dollars | 16.99 Million Dollars | 10.21 |
| 60 | Kaspa (KAS) | 0.0367803479 | 0.15 ↑ % | 4.63 ↑ % | 12.70 ↑ % | 1.01 Billion Dollars | 21.82 Million Dollars | 0.0311883374 |
| 61 | Cosmos (ATOM) | 1.9867 | -0.09 ↓ % | 6.48 ↑ % | 4.54 ↑ % | 1.01 Billion Dollars | 52.32 Million Dollars | 1.6847 |
| 62 | Filecoin (FIL) | 1.2845 | -0.30 ↓ % | 15.78 ↑ % | 39.66 ↑ % | 1.00 Billion Dollars | 485.62 Million Dollars | 1.0892 |
| 63 | siren (SIREN) | 1.3135 | 1.94 ↑ % | 22.00 ↑ % | 83.65 ↑ % | 954.67 Million Dollars | 69.87 Million Dollars | 1.1138 |
| 64 | Worldcoin (WLD) | 0.2748345188 | -0.30 ↓ % | 8.21 ↑ % | 17.13 ↑ % | 917.90 Million Dollars | 185.97 Million Dollars | 0.2330492283 |
| 65 | Aptos (APT) | 1.1326 | 0.10 ↑ % | 9.36 ↑ % | 13.20 ↑ % | 914.45 Million Dollars | 143.41 Million Dollars | 0.9604 |
| 66 | Quant (QNT) | 74.55 | -0.17 ↓ % | 1.84 ↑ % | 8.50 ↑ % | 900.04 Million Dollars | 11.71 Million Dollars | 63.22 |
| 67 | Arbitrum (ARB) | 0.1454242899 | 1.49 ↑ % | 13.15 ↑ % | 17.70 ↑ % | 894.46 Million Dollars | 187.97 Million Dollars | 0.1233142717 |
| 68 | GateToken (GT) | 7.384 | -0.05 ↓ % | 1.34 ↑ % | 2.48 ↑ % | 831.66 Million Dollars | 2.68 Million Dollars | 6.262 |
| 69 | Jupiter (JUP) | 0.2489664015 | 0.82 ↑ % | 22.12 ↑ % | 39.03 ↑ % | 827.03 Million Dollars | 121.92 Million Dollars | 0.2111140477 |
| 70 | Stable (STABLE) | 0.0335579916 | 0.89 ↑ % | 1.77 ↑ % | 0.50 ↑ % | 755.28 Million Dollars | 20.42 Million Dollars | 0.0284559016 |
| 71 | Pump.fun (PUMP) | 0.0021700324 | -0.27 ↓ % | 8.17 ↑ % | 19.11 ↑ % | 720.66 Million Dollars | 106.26 Million Dollars | 0.0018401050 |
| 72 | JUST (JST) | 0.0824054552 | 0.36 ↑ % | -2.75 ↓ % | -3.95 ↓ % | 704.05 Million Dollars | 22.33 Million Dollars | 0.0698766946 |
| 73 | Flare (FLR) | 0.0080734957 | 0.17 ↑ % | 3.52 ↑ % | 7.08 ↑ % | 694.84 Million Dollars | 4.10 Million Dollars | 0.0068460176 |
| 74 | VeChain (VET) | 0.0080542114 | -0.63 ↓ % | 6.07 ↑ % | 11.91 ↑ % | 692.54 Million Dollars | 29.36 Million Dollars | 0.0068296652 |
| 75 | Venice Token (VVV) | 14.71 | 3.85 ↑ % | 14.16 ↑ % | 57.44 ↑ % | 676.07 Million Dollars | 49.22 Million Dollars | 12.48 |
| 76 | Pudgy Penguins (PENGU) | 0.0107276264 | 0.10 ↑ % | 4.93 ↑ % | 7.46 ↑ % | 674.34 Million Dollars | 181.48 Million Dollars | 0.0090966195 |
| 77 | Dash (DASH) | 51.52 | 3.23 ↑ % | 1.25 ↑ % | 35.90 ↑ % | 653.89 Million Dollars | 170.82 Million Dollars | 43.69 |
| 78 | Bonk (BONK) | 0.0000073390 | 0.25 ↑ % | 7.66 ↑ % | 17.54 ↑ % | 645.79 Million Dollars | 114.92 Million Dollars | 0.0000062232 |
| 79 | SKYAI (SKYAI) | 0.6362 | 0.14 ↑ % | 2.22 ↑ % | 56.39 ↑ % | 636.16 Million Dollars | 64.30 Million Dollars | 0.5394 |
| 80 | XDC Network (XDC) | 0.0308740697 | -0.22 ↓ % | 5.79 ↑ % | 5.31 ↑ % | 634.44 Million Dollars | 24.75 Million Dollars | 0.0261800379 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9595 | 0.42 ↑ % | 5.00 ↑ % | 37.07 ↑ % | 630.25 Million Dollars | 139.89 Million Dollars | 0.8136 |
| 82 | Nexo (NEXO) | 0.9082 | 0.07 ↑ % | 1.87 ↑ % | 0.09 ↑ % | 586.85 Million Dollars | 11.85 Million Dollars | 0.7701 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.499 | -0.11 ↓ % | 4.86 ↑ % | 9.45 ↑ % | 581.06 Million Dollars | 279.33 Million Dollars | 2.119 |
| 84 | Midnight (NIGHT) | 0.0330134542 | 0.28 ↑ % | -2.68 ↓ % | 3.74 ↑ % | 548.27 Million Dollars | 32.55 Million Dollars | 0.0279941546 |
| 85 | 0.1977214142 | 1.78 ↑ % | 0.68 ↑ % | 3.28 ↑ % | 539.14 Million Dollars | 49.99 Million Dollars | 0.1676602458 | |
| 86 | 0.2379944017 | 1.14 ↑ % | 7.22 ↑ % | 19.22 ↑ % | 537.59 Million Dollars | 195.51 Million Dollars | 0.2018102088 | |
| 87 | Terra Classic (LUNC) | 0.0000947591 | 1.53 ↑ % | 2.18 ↑ % | 34.79 ↑ % | 524.79 Million Dollars | 90.24 Million Dollars | 0.0000803521 |
| 88 | PancakeSwap (CAKE) | 1.5776 | -0.29 ↓ % | 4.42 ↑ % | 8.26 ↑ % | 515.54 Million Dollars | 35.36 Million Dollars | 1.3377 |
| 89 | Stacks (STX) | 0.2734406727 | 0.82 ↑ % | 4.64 ↑ % | 22.63 ↑ % | 496.19 Million Dollars | 31.14 Million Dollars | 0.2318672997 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.42 Million Dollars | 18.85 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0681685686 | 0.24 ↑ % | 12.06 ↑ % | 17.94 ↑ % | 475.51 Million Dollars | 69.88 Million Dollars | 0.0578043558 |
| 92 | Chiliz (CHZ) | 0.0458052721 | 0.33 ↑ % | 4.31 ↑ % | 9.86 ↑ % | 474.03 Million Dollars | 106.94 Million Dollars | 0.0388411302 |
| 93 | LayerZero (ZRO) | 1.4777 | -0.67 ↓ % | -0.44 ↓ % | 6.63 ↑ % | 473.70 Million Dollars | 45.77 Million Dollars | 1.2531 |
| 94 | edgeX (EDGE) | 1.3288 | 1.89 ↑ % | 2.02 ↑ % | 8.21 ↑ % | 465.08 Million Dollars | 16.33 Million Dollars | 1.1268 |
| 95 | EURC (EURC) | 1.1783 | 0.00 ↑ % | 0.45 ↑ % | 0.53 ↑ % | 455.00 Million Dollars | 33.06 Million Dollars | 0.9991 |
| 96 | Injective (INJ) | 4.337 | 0.37 ↑ % | 12.75 ↑ % | 16.88 ↑ % | 433.55 Million Dollars | 117.05 Million Dollars | 3.677 |
| 97 | Tezos (XTZ) | 0.3977345883 | -0.18 ↓ % | 5.60 ↑ % | 8.84 ↑ % | 431.19 Million Dollars | 14.43 Million Dollars | 0.3372638170 |
| 98 | Aerodrome Finance (AERO) | 0.4613829984 | 0.26 ↑ % | 3.86 ↑ % | 2.72 ↑ % | 430.85 Million Dollars | 19.43 Million Dollars | 0.3912352501 |
| 99 | SPX6900 (SPX) | 0.4614496664 | 1.14 ↑ % | 11.61 ↑ % | 23.17 ↑ % | 429.61 Million Dollars | 10.31 Million Dollars | 0.3912917821 |
| 100 | Celestia (TIA) | 0.4465242621 | -0.83 ↓ % | 13.16 ↑ % | 27.41 ↑ % | 408.53 Million Dollars | 111.14 Million Dollars | 0.3786356064 |
