Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,515.41 | -0.27 ↓ % | 0.99 ↑ % | -5.14 ↓ % | 1,213.27 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.62 | -0.62 ↓ % | 0.82 ↑ % | -7.62 ↓ % | 192.20 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.50 | -0.34 ↓ % | -0.46 ↓ % | -3.64 ↓ % | 75.95 Billion Dollars | 911.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0617 | -0.81 ↓ % | 1.48 ↑ % | -6.96 ↓ % | 66.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | -0.76 ↓ % | -0.19 ↓ % | 1.22 ↑ % | 41.88 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205044584 | -0.01 ↓ % | 0.32 ↑ % | -1.24 ↓ % | 30.40 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | -1.30 ↓ % | -1.97 ↓ % | -8.54 ↓ % | 16.03 Billion Dollars | 369.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757273794 | -0.52 ↓ % | 0.60 ↑ % | -8.67 ↓ % | 12.92 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.26 ↑ % | 1.20 ↑ % | -2.04 ↓ % | 8.64 Billion Dollars | 682.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.22 | -1.08 ↓ % | -2.52 ↓ % | -13.23 ↓ % | 6.80 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757554583 | -1.15 ↓ % | -1.89 ↓ % | -17.03 ↓ % | 5.97 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516320252 | 0.02 ↑ % | 1.04 ↑ % | 0.43 ↑ % | 5.90 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.97 | 0.08 ↑ % | -0.87 ↓ % | 0.15 ↑ % | 5.89 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.381 | -0.74 ↓ % | 0.36 ↑ % | -6.32 ↓ % | 5.37 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470361636 | -0.83 ↓ % | -0.76 ↓ % | -8.48 ↓ % | 5.35 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 4.66 Billion Dollars | 716.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5716 | -0.48 ↓ % | 0.41 ↑ % | -2.75 ↓ % | 4.25 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.87 | -0.33 ↓ % | -0.25 ↓ % | -0.06 ↓ % | 3.97 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | -0.60 ↓ % | 2.50 ↑ % | -2.60 ↓ % | 3.31 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726104227 | -0.42 ↓ % | -0.73 ↓ % | -9.15 ↓ % | 3.16 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7036 | -0.96 ↓ % | 1.40 ↑ % | 0.20 ↑ % | 2.83 Billion Dollars | 268.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.534 | -1.27 ↓ % | 0.96 ↑ % | 7.40 ↑ % | 2.82 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0552035847 | -0.44 ↓ % | 0.53 ↑ % | -5.64 ↓ % | 2.54 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042676 | -1.08 ↓ % | 0.34 ↑ % | -8.88 ↓ % | 2.51 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.46 | -0.11 ↓ % | 0.09 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9035 | -0.27 ↓ % | 4.94 ↑ % | -11.25 ↓ % | 2.47 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.80 | -0.89 ↓ % | -1.22 ↓ % | -6.98 ↓ % | 2.34 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.999 | -0.05 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 1.86 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0588286657 | -0.20 ↓ % | 1.79 ↑ % | 1.43 ↑ % | 1.87 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.35 | -0.12 ↓ % | 0.08 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.84 | 0.69 ↑ % | 1.48 ↑ % | 39.95 ↑ % | 1.83 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6314 | -0.07 ↓ % | 0.57 ↑ % | -1.83 ↓ % | 1.70 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.25 | -1.54 ↓ % | 6.41 ↑ % | 6.33 ↑ % | 1.69 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4628150460 | -1.33 ↓ % | -1.75 ↓ % | -23.17 ↓ % | 1.61 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160133139 | -0.62 ↓ % | -0.76 ↓ % | -6.31 ↓ % | 1.54 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4444649712 | -0.46 ↓ % | 4.04 ↑ % | -16.27 ↓ % | 1.47 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.13 | -0.06 ↓ % | -1.79 ↓ % | 29.72 ↑ % | 1.47 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8349 | -1.10 ↓ % | -2.67 ↓ % | -12.74 ↓ % | 1.41 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294053268 | 0.37 ↑ % | 1.69 ↑ % | -3.60 ↓ % | 1.40 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.72 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | -0.52 ↓ % | -1.24 ↓ % | -3.91 ↓ % | 1.21 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493167379 | 0.53 ↑ % | -1.27 ↓ % | -14.56 ↓ % | 1.15 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6434 | -0.12 ↓ % | 0.48 ↑ % | -6.94 ↓ % | 1.15 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.172 | -0.91 ↓ % | 0.04 ↑ % | -3.89 ↓ % | 1.13 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024202 | -0.90 ↓ % | 1.08 ↑ % | -13.87 ↓ % | 1.00 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7249 | -4.28 ↓ % | -11.31 ↓ % | -74.34 ↓ % | 955.05 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.908 | -0.48 ↓ % | 1.66 ↑ % | -3.10 ↓ % | 930.15 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385167791 | 1.37 ↑ % | 4.42 ↑ % | 18.20 ↑ % | 923.52 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7836 | -0.39 ↓ % | 5.12 ↑ % | -2.67 ↓ % | 907.60 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5971 | -0.24 ↓ % | -0.38 ↓ % | -10.53 ↓ % | 824.18 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5849 | -0.49 ↓ % | 3.11 ↑ % | -7.43 ↓ % | 822.21 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.79 | -0.80 ↓ % | -2.71 ↓ % | -6.87 ↓ % | 794.32 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282839374 | 0.25 ↑ % | -0.02 ↓ % | -5.60 ↓ % | 778.88 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2310782927 | 0.29 ↑ % | -1.19 ↓ % | 13.54 ↑ % | 767.25 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855038722 | -0.79 ↓ % | 1.86 ↑ % | -8.15 ↓ % | 763.97 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712203141 | -0.63 ↓ % | -0.90 ↓ % | -11.90 ↓ % | 759.80 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853389540 | 0.08 ↑ % | 4.53 ↑ % | 1.63 ↑ % | 729.12 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776827699 | -2.34 ↓ % | -2.41 ↓ % | -11.15 ↓ % | 721.96 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | 0.09 ↑ % | 2.08 ↑ % | -0.34 ↓ % | 706.38 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7025 | -1.16 ↓ % | -2.97 ↓ % | 0.99 ↑ % | 702.51 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.369 | -2.78 ↓ % | 1.68 ↑ % | 29.87 ↑ % | 682.30 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | -0.70 ↓ % | -1.42 ↓ % | -3.87 ↓ % | 648.57 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281348490 | -0.23 ↓ % | 1.38 ↑ % | -4.84 ↓ % | 591.10 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7409 | -1.11 ↓ % | -0.88 ↓ % | -4.84 ↓ % | 586.90 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067400396 | -0.53 ↓ % | -1.43 ↓ % | -8.31 ↓ % | 583.71 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013972674 | -2.60 ↓ % | 8.01 ↑ % | 3.30 ↑ % | 568.13 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2580 | -10.92 ↓ % | 94.27 ↑ % | 142.49 ↑ % | 529.40 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307953010 | -0.47 ↓ % | -1.50 ↓ % | -3.49 ↓ % | 511.43 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5940 | -1.57 ↓ % | -2.22 ↓ % | -5.64 ↓ % | 494.50 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.28 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.798 | -1.00 ↓ % | 0.72 ↑ % | -3.49 ↓ % | 479.65 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747720144 | -1.04 ↓ % | 0.90 ↑ % | -9.61 ↓ % | 475.76 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7294 | -0.77 ↓ % | -1.17 ↓ % | -8.11 ↓ % | 471.28 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4715635819 | -1.05 ↓ % | -1.64 ↓ % | -12.65 ↓ % | 451.73 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7624 | -3.16 ↓ % | -2.07 ↓ % | 15.56 ↑ % | 440.59 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3391 | -0.29 ↓ % | -0.27 ↓ % | -1.75 ↓ % | 433.40 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.95 | -1.03 ↓ % | -1.42 ↓ % | -7.37 ↓ % | 432.88 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1397 | 0.04 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 426.52 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063768322 | -1.53 ↓ % | 3.04 ↑ % | -3.96 ↓ % | 400.85 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6862 | -0.98 ↓ % | -1.30 ↓ % | -5.62 ↓ % | 400.32 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 89 | 0.1755617188 | -1.08 ↓ % | 0.09 ↑ % | -5.72 ↓ % | 396.58 Million Dollars | 93.79 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7963 | -1.39 ↓ % | -3.90 ↓ % | 17.74 ↑ % | 388.40 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044310451 | -0.69 ↓ % | -1.62 ↓ % | -9.11 ↓ % | 381.00 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042292 | -1.10 ↓ % | 0.74 ↑ % | -6.42 ↓ % | 372.15 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0507446724 | -1.09 ↓ % | -2.90 ↓ % | -5.18 ↓ % | 366.26 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5426 | -1.10 ↓ % | 1.71 ↑ % | -9.32 ↓ % | 356.55 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 349.10 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3759421784 | -1.33 ↓ % | 0.11 ↑ % | 1.47 ↑ % | 345.84 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614223 | -0.99 ↓ % | -2.47 ↓ % | -9.07 ↓ % | 339.61 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3548510142 | -0.90 ↓ % | -4.82 ↓ % | 4.11 ↑ % | 329.08 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3461324567 | -0.63 ↓ % | 4.83 ↑ % | -5.71 ↓ % | 322.25 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166256949 | -0.61 ↓ % | -0.63 ↓ % | -3.10 ↓ % | 319.73 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
