Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,601.12 | -0.30 ↓ % | -0.18 ↓ % | -18.00 ↓ % | 1,214.39 Billion Dollars | 45.49 Billion Dollars | 52,584.38 |
| 2 | Ethereum (ETH) | 1,550.15 | -0.86 ↓ % | -2.63 ↓ % | -23.36 ↓ % | 187.08 Billion Dollars | 25.04 Billion Dollars | 1,345.08 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 187.04 Billion Dollars | 90.31 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 573.77 | -0.10 ↓ % | -0.11 ↓ % | -19.00 ↓ % | 77.33 Billion Dollars | 1.83 Billion Dollars | 497.86 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.36 Billion Dollars | 15.80 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0859 | -1.13 ↓ % | -1.74 ↓ % | -19.43 ↓ % | 67.38 Billion Dollars | 2.87 Billion Dollars | 0.9423 |
| 7 | Solana (SOL) | 61.81 | -0.14 ↓ % | -4.97 ↓ % | -25.38 ↓ % | 35.77 Billion Dollars | 4.06 Billion Dollars | 53.63 |
| 8 | TRON (TRX) | 0.3212788552 | -0.21 ↓ % | -0.25 ↓ % | -7.64 ↓ % | 30.46 Billion Dollars | 684.15 Million Dollars | 0.2787778393 |
| 9 | Hyperliquid (HYPE) | 57.38 | -1.03 ↓ % | -2.18 ↓ % | -14.72 ↓ % | 14.55 Billion Dollars | 734.84 Million Dollars | 49.79 |
| 10 | Dogecoin (DOGE) | 0.0806453552 | -0.83 ↓ % | -2.15 ↓ % | -20.39 ↓ % | 13.73 Billion Dollars | 1.30 Billion Dollars | 0.0699770231 |
| 11 | UNUS SED LEO (LEO) | 9.545 | -0.01 ↓ % | -2.11 ↓ % | -5.26 ↓ % | 8.79 Billion Dollars | 1.23 Million Dollars | 8.282 |
| 12 | Stellar (XLM) | 0.2083337074 | -1.70 ↓ % | 6.49 ↑ % | -16.70 ↓ % | 7.03 Billion Dollars | 826.96 Million Dollars | 0.1807738662 |
| 13 | Canton (CC) | 0.1572644641 | -0.05 ↓ % | 10.48 ↑ % | 1.70 ↑ % | 6.09 Billion Dollars | 26.03 Million Dollars | 0.1364604199 |
| 14 | Zcash (ZEC) | 361.47 | 1.64 ↑ % | 6.08 ↑ % | -32.44 ↓ % | 6.04 Billion Dollars | 1.89 Billion Dollars | 313.65 |
| 15 | Cardano (ADA) | 0.1577781968 | -1.15 ↓ % | -1.72 ↓ % | -33.24 ↓ % | 5.72 Billion Dollars | 792.00 Million Dollars | 0.1369061925 |
| 16 | Monero (XMR) | 299.47 | -1.07 ↓ % | -5.24 ↓ % | -19.71 ↓ % | 5.52 Billion Dollars | 121.88 Million Dollars | 259.85 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 137.34 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.317 | -0.72 ↓ % | -1.29 ↓ % | -20.69 ↓ % | 5.32 Billion Dollars | 464.99 Million Dollars | 6.349 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.47 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 70.91 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 214.63 | 0.01 ↑ % | -1.56 ↓ % | -29.86 ↓ % | 4.30 Billion Dollars | 266.66 Million Dollars | 186.24 |
| 22 | Toncoin (TON) | 1.5884 | -0.92 ↓ % | 3.74 ↑ % | -13.11 ↓ % | 4.25 Billion Dollars | 226.42 Million Dollars | 1.3782 |
| 23 | MemeCore (M) | 2.839 | -0.26 ↓ % | -3.04 ↓ % | -2.20 ↓ % | 3.72 Billion Dollars | 7.86 Million Dollars | 2.464 |
| 24 | Hedera (HBAR) | 0.0783717371 | -1.18 ↓ % | -2.50 ↓ % | -20.00 ↓ % | 3.40 Billion Dollars | 109.77 Million Dollars | 0.0680041751 |
| 25 | Litecoin (LTC) | 42.00 | -0.38 ↓ % | -3.67 ↓ % | -19.69 ↓ % | 3.24 Billion Dollars | 343.03 Million Dollars | 36.44 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 177.80 Million Dollars | 0.8673 |
| 27 | Avalanche (AVAX) | 6.634 | -0.74 ↓ % | -5.51 ↓ % | -25.96 ↓ % | 2.86 Billion Dollars | 374.14 Million Dollars | 5.756 |
| 28 | Sui (SUI) | 0.7055 | -1.65 ↓ % | -0.60 ↓ % | -22.21 ↓ % | 2.84 Billion Dollars | 714.04 Million Dollars | 0.6121 |
| 29 | Shiba Inu (SHIB) | 0.0000045049 | -1.08 ↓ % | -1.93 ↓ % | -18.37 ↓ % | 2.65 Billion Dollars | 95.86 Million Dollars | 0.0000039089 |
| 30 | Tether Gold (XAUt) | 4,289.10 | 0.13 ↑ % | -0.77 ↓ % | -4.82 ↓ % | 2.63 Billion Dollars | 147.27 Million Dollars | 3,721.71 |
| 31 | Cronos (CRO) | 0.0582019550 | -0.58 ↓ % | -0.37 ↓ % | -14.15 ↓ % | 2.61 Billion Dollars | 10.48 Million Dollars | 0.0505025930 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 97.63 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8628 | -1.85 ↓ % | -6.42 ↓ % | -18.78 ↓ % | 2.42 Billion Dollars | 571.23 Million Dollars | 1.6164 |
| 34 | Bittensor (TAO) | 194.34 | -0.94 ↓ % | -0.78 ↓ % | -23.15 ↓ % | 2.14 Billion Dollars | 257.20 Million Dollars | 168.63 |
| 35 | PAX Gold (PAXG) | 4,295.94 | 0.14 ↑ % | -0.95 ↓ % | -4.94 ↓ % | 1.98 Billion Dollars | 149.10 Million Dollars | 3,727.64 |
| 36 | World Liberty Financial (WLFI) | 0.0555229077 | -1.42 ↓ % | -2.85 ↓ % | -5.50 ↓ % | 1.76 Billion Dollars | 38.30 Million Dollars | 0.0481779488 |
| 37 | Mantle (MNT) | 0.5178 | 0.14 ↑ % | -0.72 ↓ % | -20.20 ↓ % | 1.71 Billion Dollars | 37.43 Million Dollars | 0.4493447918 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 241.90 Million Dollars | 0.8676 |
| 39 | DeXe (DEXE) | 20.12 | 0.41 ↑ % | 0.18 ↑ % | 8.98 ↑ % | 1.69 Billion Dollars | 24.82 Million Dollars | 17.46 |
| 40 | Aster (ASTER) | 0.6216 | 0.04 ↑ % | -0.33 ↓ % | -15.25 ↓ % | 1.62 Billion Dollars | 183.96 Million Dollars | 0.5394 |
| 41 | 0.5715 | -6.68 ↓ % | -3.66 ↓ % | 47.95 ↑ % | 1.62 Billion Dollars | 192.11 Million Dollars | 0.4958659444 | |
| 42 | Ondo (ONDO) | 0.3254360168 | -0.46 ↓ % | -4.94 ↓ % | -5.21 ↓ % | 1.58 Billion Dollars | 157.66 Million Dollars | 0.2823850625 |
| 43 | Polkadot (DOT) | 0.9312 | -1.09 ↓ % | -3.14 ↓ % | -21.98 ↓ % | 1.57 Billion Dollars | 151.61 Million Dollars | 0.8080 |
| 44 | Uniswap (UNI) | 2.425 | -0.80 ↓ % | -1.81 ↓ % | -20.55 ↓ % | 1.51 Billion Dollars | 122.50 Million Dollars | 2.104 |
| 45 | OKB (OKB) | 68.76 | -0.51 ↓ % | -2.32 ↓ % | -23.07 ↓ % | 1.44 Billion Dollars | 38.21 Million Dollars | 59.66 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 31.24 Million Dollars | 0.8673 |
| 47 | Worldcoin (WLD) | 0.3963352283 | -1.84 ↓ % | -24.10 ↓ % | 16.20 ↑ % | 1.34 Billion Dollars | 1.07 Billion Dollars | 0.3439052300 |
| 48 | Pi (PI) | 0.1226914398 | -0.50 ↓ % | -1.06 ↓ % | -15.17 ↓ % | 1.31 Billion Dollars | 15.28 Million Dollars | 0.1064609573 |
| 49 | Sky (SKY) | 0.0553416132 | -0.84 ↓ % | -5.79 ↓ % | -14.26 ↓ % | 1.29 Billion Dollars | 18.73 Million Dollars | 0.0480206372 |
| 50 | Bitget Token (BGB) | 1.8372 | -0.48 ↓ % | 0.13 ↑ % | -13.03 ↓ % | 1.28 Billion Dollars | 21.01 Million Dollars | 1.5942 |
| 51 | Internet Computer (ICP) | 2.275 | -1.26 ↓ % | 1.05 ↑ % | -15.05 ↓ % | 1.26 Billion Dollars | 98.50 Million Dollars | 1.9743 |
| 52 | Pepe (PEPE) | 0.0000026452 | -0.98 ↓ % | -4.02 ↓ % | -22.83 ↓ % | 1.09 Billion Dollars | 351.26 Million Dollars | 0.0000022953 |
| 53 | Ethereum Classic (ETC) | 6.743 | -0.51 ↓ % | -1.09 ↓ % | -18.04 ↓ % | 1.06 Billion Dollars | 54.17 Million Dollars | 5.851 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 999.50 Million Dollars | 391.47 Million Dollars | 0.8674 |
| 55 | Aave (AAVE) | 60.25 | -0.49 ↓ % | -4.34 ↓ % | -27.47 ↓ % | 928.40 Million Dollars | 280.70 Million Dollars | 52.28 |
| 56 | Ethena (ENA) | 0.0899958485 | -1.01 ↓ % | -1.78 ↓ % | 2.19 ↑ % | 836.40 Million Dollars | 316.52 Million Dollars | 0.0780905677 |
| 57 | Kaspa (KAS) | 0.0301749252 | -0.71 ↓ % | -1.58 ↓ % | -1.54 ↓ % | 829.53 Million Dollars | 15.35 Million Dollars | 0.0261831749 |
| 58 | KuCoin Token (KCS) | 6.150 | -0.52 ↓ % | -5.26 ↓ % | -22.03 ↓ % | 828.14 Million Dollars | 3.84 Million Dollars | 5.337 |
| 60 | Render (RENDER) | 1.5880 | -1.75 ↓ % | -4.07 ↓ % | -23.03 ↓ % | 823.76 Million Dollars | 61.58 Million Dollars | 1.3779 |
| 59 | Cosmos (ATOM) | 1.6106 | -0.86 ↓ % | -3.23 ↓ % | -20.82 ↓ % | 825.09 Million Dollars | 37.07 Million Dollars | 1.3975 |
| 61 | Algorand (ALGO) | 0.0922318446 | -0.67 ↓ % | -0.53 ↓ % | -29.27 ↓ % | 823.04 Million Dollars | 49.17 Million Dollars | 0.0800307706 |
| 62 | Morpho (MORPHO) | 1.6292 | -0.96 ↓ % | -2.25 ↓ % | -22.83 ↓ % | 818.01 Million Dollars | 11.79 Million Dollars | 1.4137 |
| 63 | POL (prev. MATIC) (POL) | 0.0759075407 | -0.82 ↓ % | 1.66 ↑ % | -16.21 ↓ % | 808.88 Million Dollars | 76.61 Million Dollars | 0.0658659599 |
| 64 | Quant (QNT) | 63.67 | -0.83 ↓ % | -3.57 ↓ % | -11.05 ↓ % | 768.63 Million Dollars | 10.04 Million Dollars | 55.24 |
| 65 | Stable (STABLE) | 0.0328396203 | -0.96 ↓ % | 0.87 ↑ % | -9.79 ↓ % | 766.97 Million Dollars | 19.38 Million Dollars | 0.0284953654 |
| 66 | Venice Token (VVV) | 16.01 | -0.27 ↓ % | 2.86 ↑ % | -1.36 ↓ % | 749.38 Million Dollars | 89.95 Million Dollars | 13.89 |
| 67 | 币安人生 (币安人生) | 0.7293 | 0.69 ↑ % | 3.63 ↑ % | 43.48 ↑ % | 729.30 Million Dollars | 65.14 Million Dollars | 0.6328 |
| 68 | JUST (JST) | 0.0821412726 | -1.28 ↓ % | 1.75 ↑ % | -15.25 ↓ % | 701.80 Million Dollars | 51.83 Million Dollars | 0.0712750501 |
| 69 | GateToken (GT) | 6.124 | -0.10 ↓ % | -1.08 ↓ % | -12.20 ↓ % | 652.33 Million Dollars | 3.74 Million Dollars | 5.314 |
| 70 | Audiera (BEAT) | 2.142 | -6.36 ↓ % | 22.72 ↑ % | 87.06 ↑ % | 616.79 Million Dollars | 49.95 Million Dollars | 1.8582 |
| 71 | siren (SIREN) | 0.8371 | 5.24 ↑ % | 15.22 ↑ % | 73.50 ↑ % | 608.20 Million Dollars | 23.36 Million Dollars | 0.7263 |
| 72 | XDC Network (XDC) | 0.0293173199 | 0.35 ↑ % | 0.48 ↑ % | -13.18 ↓ % | 602.62 Million Dollars | 13.30 Million Dollars | 0.0254390196 |
| 73 | Flare (FLR) | 0.0066713354 | -0.55 ↓ % | -1.38 ↓ % | -13.99 ↓ % | 570.04 Million Dollars | 4.11 Million Dollars | 0.0057888044 |
| 74 | Filecoin (FIL) | 0.7205 | -0.65 ↓ % | -2.39 ↓ % | -25.97 ↓ % | 567.71 Million Dollars | 133.85 Million Dollars | 0.6251 |
| 75 | Aptos (APT) | 0.6476 | -0.83 ↓ % | -3.97 ↓ % | -31.27 ↓ % | 531.08 Million Dollars | 122.50 Million Dollars | 0.5619 |
| 76 | Midnight (NIGHT) | 0.0309564689 | -0.98 ↓ % | -0.34 ↓ % | -20.27 ↓ % | 514.11 Million Dollars | 57.22 Million Dollars | 0.0268613305 |
| 77 | Injective (INJ) | 5.050 | -1.55 ↓ % | -0.77 ↓ % | -24.98 ↓ % | 504.88 Million Dollars | 149.44 Million Dollars | 4.382 |
| 78 | Jupiter (JUP) | 0.1518658781 | -1.51 ↓ % | -5.03 ↓ % | -17.98 ↓ % | 504.24 Million Dollars | 25.34 Million Dollars | 0.1317759967 |
| 79 | Arbitrum (ARB) | 0.0788500290 | -1.06 ↓ % | -3.78 ↓ % | -24.54 ↓ % | 493.27 Million Dollars | 91.29 Million Dollars | 0.0684191952 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 41.89 Million Dollars | 0.8672 |
| 81 | Pump.fun (PUMP) | 0.0013872479 | -1.61 ↓ % | -4.81 ↓ % | -22.47 ↓ % | 485.85 Million Dollars | 72.78 Million Dollars | 0.0012037331 |
| 82 | Nexo (NEXO) | 0.7346 | -0.39 ↓ % | -0.22 ↓ % | -13.07 ↓ % | 474.69 Million Dollars | 10.36 Million Dollars | 0.6375 |
| 83 | EURC (EURC) | 1.1505 | 0.03 ↑ % | -0.14 ↓ % | -1.33 ↓ % | 441.99 Million Dollars | 65.17 Million Dollars | 0.9983 |
| 84 | 0.1926044321 | -1.20 ↓ % | -0.72 ↓ % | -28.38 ↓ % | 435.07 Million Dollars | 148.81 Million Dollars | 0.1671253696 | |
| 85 | VeChain (VET) | 0.0046697641 | -1.02 ↓ % | -3.46 ↓ % | -23.77 ↓ % | 401.53 Million Dollars | 24.23 Million Dollars | 0.0040520150 |
| 86 | Dash (DASH) | 31.39 | -0.34 ↓ % | 0.92 ↑ % | -20.40 ↓ % | 399.44 Million Dollars | 81.29 Million Dollars | 27.24 |
| 87 | PancakeSwap (CAKE) | 1.2095 | 0.17 ↑ % | 2.94 ↑ % | -18.84 ↓ % | 393.26 Million Dollars | 39.61 Million Dollars | 1.0495 |
| 88 | Pudgy Penguins (PENGU) | 0.0062173016 | -1.30 ↓ % | -4.28 ↓ % | -22.54 ↓ % | 390.82 Million Dollars | 135.15 Million Dollars | 0.0053948334 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5561 | -1.75 ↓ % | -3.67 ↓ % | -22.18 ↓ % | 369.45 Million Dollars | 209.88 Million Dollars | 1.3503 |
| 90 | Bonk (BONK) | 0.0000041931 | -1.00 ↓ % | -3.52 ↓ % | -23.65 ↓ % | 368.97 Million Dollars | 47.92 Million Dollars | 0.0000036384 |
| 91 | Lighter (LIT) | 1.4718 | 0.41 ↑ % | 0.99 ↑ % | 3.87 ↑ % | 367.96 Million Dollars | 73.71 Million Dollars | 1.2771 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5364 | -1.09 ↓ % | -3.88 ↓ % | -25.63 ↓ % | 352.40 Million Dollars | 70.03 Million Dollars | 0.4654111250 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 338.79 Million Dollars | 231.64 Million Dollars | 0.8654 |
| 94 | Sei (SEI) | 0.0469131531 | -1.45 ↓ % | -1.42 ↓ % | -29.68 ↓ % | 332.93 Million Dollars | 59.53 Million Dollars | 0.0407071529 |
| 95 | Sun [New] (SUN) | 0.0172155629 | -0.29 ↓ % | -1.23 ↓ % | -5.35 ↓ % | 331.08 Million Dollars | 51.85 Million Dollars | 0.0149381677 |
| 96 | Terra Classic (LUNC) | 0.0000591554 | -0.14 ↓ % | -3.71 ↓ % | -26.06 ↓ % | 327.66 Million Dollars | 30.23 Million Dollars | 0.0000513299 |
| 97 | Stacks (STX) | 0.1775124766 | -0.84 ↓ % | -0.49 ↓ % | -25.16 ↓ % | 322.12 Million Dollars | 12.89 Million Dollars | 0.1540298836 |
| 98 | Kite (KITE) | 0.1788715413 | -0.93 ↓ % | -0.06 ↓ % | -9.63 ↓ % | 321.97 Million Dollars | 28.97 Million Dollars | 0.1552091617 |
| 99 | LayerZero (ZRO) | 0.8993 | -1.22 ↓ % | -6.73 ↓ % | -20.89 ↓ % | 308.65 Million Dollars | 37.68 Million Dollars | 0.7803 |
| 100 | Aerodrome Finance (AERO) | 0.3163176223 | -0.86 ↓ % | -1.24 ↓ % | -25.29 ↓ % | 299.83 Million Dollars | 20.01 Million Dollars | 0.2744729130 |
