Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,487.39 | -0.12 ↓ % | -0.99 ↓ % | -6.75 ↓ % | 1,192.70 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.38 | 0.02 ↑ % | -0.17 ↓ % | -8.99 ↓ % | 189.52 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.51 | 0.15 ↑ % | -1.00 ↓ % | -6.10 ↓ % | 74.33 Billion Dollars | 905.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.73 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | -0.30 ↓ % | -0.39 ↓ % | -8.19 ↓ % | 65.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | 0.13 ↑ % | 1.12 ↑ % | -2.54 ↓ % | 41.47 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217395174 | 0.03 ↑ % | 0.06 ↑ % | -1.75 ↓ % | 30.52 Billion Dollars | 503.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.49 | -0.07 ↓ % | -0.38 ↓ % | -9.06 ↓ % | 15.55 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731056077 | 0.01 ↑ % | -1.91 ↓ % | -11.95 ↓ % | 11.32 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.04 ↓ % | -0.06 ↓ % | -1.84 ↓ % | 8.66 Billion Dollars | 654.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.15 | -0.81 ↓ % | -6.10 ↓ % | -15.12 ↓ % | 6.27 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1729520902 | 0.06 ↑ % | -0.98 ↓ % | -18.75 ↓ % | 5.87 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.85 | -0.19 ↓ % | -1.45 ↓ % | -4.08 ↓ % | 5.82 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485573643 | -0.65 ↓ % | -4.05 ↓ % | -1.34 ↓ % | 5.78 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.253 | -0.10 ↓ % | -0.50 ↓ % | -7.91 ↓ % | 5.27 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435810392 | -0.06 ↓ % | -1.30 ↓ % | -9.82 ↓ % | 5.23 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 538.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5842 | -0.10 ↓ % | 1.04 ↑ % | -2.83 ↓ % | 4.28 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.77 | -0.04 ↓ % | -2.72 ↓ % | -3.56 ↓ % | 3.83 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.92 | 1.07 ↑ % | 1.83 ↑ % | -4.30 ↓ % | 3.32 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714569198 | 0.72 ↑ % | -0.15 ↓ % | -9.01 ↓ % | 3.11 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.469 | 0.39 ↑ % | 0.74 ↑ % | 4.52 ↑ % | 2.79 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6807 | -0.01 ↓ % | -0.51 ↓ % | -3.26 ↓ % | 2.74 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,056.37 | 0.14 ↑ % | -0.25 ↓ % | -2.95 ↓ % | 2.49 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539868169 | -0.45 ↓ % | -1.21 ↓ % | -8.23 ↓ % | 2.49 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041625 | 0.07 ↑ % | -1.34 ↓ % | -10.88 ↓ % | 2.45 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8319 | -0.02 ↓ % | -3.94 ↓ % | -14.01 ↓ % | 2.38 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.76 | 0.37 ↑ % | -1.76 ↓ % | -11.46 ↓ % | 2.28 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585373689 | 1.02 ↑ % | 0.66 ↑ % | -2.36 ↓ % | 1.86 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,061.17 | 0.18 ↑ % | -0.24 ↓ % | -3.00 ↓ % | 1.84 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.925 | 0.14 ↑ % | 0.17 ↑ % | -3.75 ↓ % | 1.82 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.41 | -1.62 ↓ % | -4.32 ↓ % | 50.48 ↑ % | 1.79 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6255 | 0.47 ↑ % | 0.94 ↑ % | -2.48 ↓ % | 1.69 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | -0.44 ↓ % | -0.70 ↓ % | 1.70 ↑ % | 1.63 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4401058448 | -0.39 ↓ % | -2.24 ↓ % | -29.57 ↓ % | 1.53 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3091663673 | -0.12 ↓ % | -0.51 ↓ % | -8.03 ↓ % | 1.51 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.56 | 0.69 ↑ % | -2.52 ↓ % | 20.89 ↑ % | 1.41 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4255174516 | -0.24 ↓ % | -2.67 ↓ % | -20.09 ↓ % | 1.41 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | 0.86 ↑ % | 0.85 ↑ % | -14.40 ↓ % | 1.38 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241579637 | 0.21 ↑ % | -3.83 ↓ % | -8.21 ↓ % | 1.35 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.91 ↑ % | 0.73 ↑ % | -3.35 ↓ % | 1.20 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493737300 | -0.58 ↓ % | -0.13 ↓ % | -16.79 ↓ % | 1.15 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | -0.12 ↓ % | -0.20 ↓ % | -7.01 ↓ % | 1.14 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.52 ↓ % | -0.82 ↓ % | -4.11 ↓ % | 1.10 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023608 | 0.35 ↑ % | -0.56 ↓ % | -16.32 ↓ % | 976.83 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.716 | -0.48 ↓ % | -0.64 ↓ % | -8.00 ↓ % | 904.35 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7569 | 0.34 ↑ % | 0.71 ↑ % | -3.39 ↓ % | 893.99 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6498 | -2.32 ↓ % | -13.44 ↓ % | -77.70 ↓ % | 856.50 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351033562 | -0.59 ↓ % | -5.60 ↓ % | 2.76 ↑ % | 843.02 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5769 | 0.29 ↑ % | 0.19 ↑ % | -11.04 ↓ % | 813.77 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5362 | -0.41 ↓ % | -1.75 ↓ % | -7.54 ↓ % | 796.95 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0881495099 | 0.66 ↑ % | 1.79 ↑ % | -2.19 ↓ % | 787.63 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.64 | 0.09 ↑ % | -0.87 ↓ % | -8.67 ↓ % | 780.43 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.694 | 1.05 ↑ % | 0.74 ↑ % | 50.08 ↑ % | 775.91 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281034965 | 1.43 ↑ % | 0.88 ↑ % | -4.62 ↓ % | 773.99 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8348 | -2.10 ↓ % | 35.17 ↑ % | 293.26 ↑ % | 772.15 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710842935 | 0.05 ↑ % | 0.38 ↑ % | -11.19 ↓ % | 758.43 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880840356 | -0.60 ↓ % | 2.59 ↑ % | 5.18 ↑ % | 752.57 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7144 | 0.48 ↑ % | 1.55 ↑ % | 1.82 ↑ % | 714.38 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769334078 | 0.20 ↑ % | -0.09 ↓ % | -13.87 ↓ % | 715.00 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.501 | -0.27 ↓ % | -1.16 ↓ % | -2.78 ↓ % | 692.61 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2088422267 | -0.74 ↓ % | -4.67 ↓ % | -2.43 ↓ % | 693.42 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.05 | -2.73 ↓ % | -4.09 ↓ % | -14.13 ↓ % | 613.67 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277754428 | 0.14 ↑ % | -0.24 ↓ % | -5.70 ↓ % | 583.55 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014262481 | -1.06 ↓ % | 4.81 ↑ % | -4.62 ↓ % | 579.26 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065732782 | -0.39 ↓ % | -1.33 ↓ % | -11.54 ↓ % | 569.38 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7147 | -0.12 ↓ % | -2.06 ↓ % | -10.23 ↓ % | 566.65 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299782765 | 0.39 ↑ % | -2.91 ↓ % | -9.59 ↓ % | 497.86 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5727 | -0.29 ↓ % | -1.56 ↓ % | -14.14 ↓ % | 476.81 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739184292 | 0.07 ↑ % | 0.59 ↑ % | -10.94 ↓ % | 470.33 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7198 | -0.13 ↓ % | -0.60 ↓ % | -8.43 ↓ % | 465.09 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.594 | 0.98 ↑ % | -1.61 ↓ % | -6.14 ↓ % | 459.29 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4741054159 | -1.45 ↓ % | 1.25 ↑ % | -8.20 ↓ % | 454.12 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3458 | 0.00 ↓ % | 2.32 ↑ % | -1.90 ↓ % | 435.57 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.01 ↓ % | -0.03 ↓ % | -0.62 ↓ % | 432.12 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7256 | -0.29 ↓ % | -0.99 ↓ % | 6.37 ↑ % | 431.41 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.09 | -0.32 ↓ % | -2.84 ↓ % | -8.72 ↓ % | 409.13 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8301 | 1.36 ↑ % | 2.47 ↑ % | 25.47 ↑ % | 405.51 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 88 | 0.1777988297 | -0.10 ↓ % | 2.69 ↑ % | -2.31 ↓ % | 401.63 Million Dollars | 92.37 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6370 | 0.32 ↑ % | -1.30 ↓ % | -14.93 ↓ % | 388.64 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045148709 | -0.01 ↓ % | -0.15 ↓ % | -8.13 ↓ % | 388.21 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060916877 | 0.02 ↑ % | -1.68 ↓ % | -9.29 ↓ % | 382.93 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041441 | 0.10 ↑ % | -0.16 ↓ % | -8.88 ↓ % | 364.66 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493020459 | -0.61 ↓ % | -1.66 ↓ % | -10.50 ↓ % | 355.85 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5338 | -0.19 ↓ % | 0.58 ↑ % | -10.39 ↓ % | 350.75 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 349.10 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3799095962 | 1.33 ↑ % | 1.28 ↑ % | 3.06 ↑ % | 349.49 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614807 | 1.18 ↑ % | 1.34 ↑ % | -8.16 ↓ % | 339.88 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167295413 | -0.08 ↓ % | 0.23 ↑ % | -3.21 ↓ % | 321.73 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3361526154 | 0.01 ↑ % | -2.58 ↓ % | -1.34 ↓ % | 311.74 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3269038976 | -1.97 ↓ % | -4.87 ↓ % | -11.50 ↓ % | 304.35 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
