Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,263.28 | -0.19 ↓ % | 1.43 ↑ % | -6.30 ↓ % | 1,208.27 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,621.74 | -0.19 ↓ % | 3.49 ↑ % | -6.35 ↓ % | 195.72 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 69.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.27 | -0.15 ↓ % | 1.83 ↑ % | -5.19 ↓ % | 75.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0660 | -0.04 ↓ % | 2.22 ↑ % | -5.73 ↓ % | 66.35 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.80 | 0.43 ↑ % | 6.95 ↑ % | 4.35 ↑ % | 44.02 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207818028 | -0.22 ↓ % | -0.59 ↓ % | -3.44 ↓ % | 30.43 Billion Dollars | 642.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.05 | 0.08 ↑ % | 6.70 ↑ % | -2.65 ↓ % | 16.71 Billion Dollars | 604.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738111880 | -0.07 ↓ % | 1.15 ↑ % | -10.83 ↓ % | 11.43 Billion Dollars | 634.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.549 | 0.06 ↑ % | 1.26 ↑ % | -0.39 ↓ % | 8.79 Billion Dollars | 664.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.20 | 0.45 ↑ % | 6.06 ↑ % | -9.00 ↓ % | 6.82 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768061229 | -0.36 ↓ % | 3.61 ↑ % | -13.59 ↓ % | 6.01 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.29 | 0.58 ↑ % | -0.04 ↓ % | -4.87 ↓ % | 5.86 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455127191 | -0.08 ↓ % | -3.25 ↓ % | -3.13 ↓ % | 5.67 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.445 | -0.16 ↓ % | 3.07 ↑ % | -5.73 ↓ % | 5.41 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471384270 | -0.28 ↓ % | 2.99 ↑ % | -7.08 ↓ % | 5.36 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6211 | 0.94 ↑ % | 4.98 ↑ % | -4.79 ↓ % | 4.38 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.85 | -0.21 ↓ % | 5.63 ↑ % | 1.36 ↑ % | 4.03 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.27 | 0.28 ↑ % | 1.82 ↑ % | -2.96 ↓ % | 3.35 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715392895 | -0.59 ↓ % | 1.06 ↑ % | -9.55 ↓ % | 3.11 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.716 | -0.24 ↓ % | 6.34 ↑ % | 7.41 ↑ % | 2.90 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7027 | -0.05 ↓ % | 3.30 ↑ % | -1.72 ↓ % | 2.83 Billion Dollars | 296.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042846 | -0.07 ↓ % | 3.36 ↑ % | -8.28 ↓ % | 2.52 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544031140 | -0.42 ↓ % | 1.03 ↑ % | -7.58 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8921 | -0.55 ↓ % | 3.56 ↑ % | -10.47 ↓ % | 2.46 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,000.25 | -0.36 ↓ % | -1.60 ↓ % | -4.15 ↓ % | 2.45 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.20 | -0.66 ↓ % | 1.35 ↑ % | -9.18 ↓ % | 2.30 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.49 | 3.64 ↑ % | 0.09 ↑ % | 25.20 ↑ % | 1.88 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587962303 | 0.30 ↑ % | 2.04 ↑ % | 1.05 ↑ % | 1.87 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.973 | -0.31 ↓ % | 2.95 ↑ % | -1.19 ↓ % | 1.85 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,003.24 | -0.35 ↓ % | -1.59 ↓ % | -4.25 ↓ % | 1.81 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | 0.15 ↑ % | 1.47 ↑ % | -1.20 ↓ % | 1.70 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.45 | 0.23 ↑ % | 2.25 ↑ % | -2.38 ↓ % | 1.67 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3190121341 | -0.62 ↓ % | 3.85 ↑ % | -3.41 ↓ % | 1.55 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4286078014 | 0.44 ↑ % | -2.21 ↓ % | -30.79 ↓ % | 1.50 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.35 | -0.39 ↓ % | 2.57 ↑ % | 22.45 ↑ % | 1.42 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4253055028 | -0.17 ↓ % | -0.26 ↓ % | -20.16 ↓ % | 1.40 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8304 | -0.28 ↓ % | 2.82 ↑ % | -11.97 ↓ % | 1.40 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1167473794 | -0.07 ↓ % | -6.78 ↓ % | -13.66 ↓ % | 1.27 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530837804 | -0.36 ↓ % | 6.77 ↑ % | -10.10 ↓ % | 1.24 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.178 | -0.22 ↓ % | 1.57 ↑ % | -3.37 ↓ % | 1.21 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6229 | -0.25 ↓ % | -0.52 ↓ % | -7.74 ↓ % | 1.13 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.127 | 0.23 ↑ % | 1.55 ↑ % | -1.50 ↓ % | 1.12 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023907 | -0.26 ↓ % | 1.16 ↑ % | -15.14 ↓ % | 989.22 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8271 | -0.35 ↓ % | 6.07 ↑ % | 1.14 ↑ % | 935.18 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.940 | -0.25 ↓ % | 3.06 ↑ % | -3.91 ↓ % | 934.52 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384969916 | 0.66 ↑ % | 7.10 ↑ % | 6.32 ↑ % | 925.40 Million Dollars | 202.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5834 | -0.31 ↓ % | 3.91 ↑ % | -4.96 ↓ % | 821.41 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297562350 | 2.54 ↑ % | 7.61 ↑ % | 0.74 ↑ % | 819.56 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5455 | 0.55 ↑ % | -1.33 ↓ % | -13.95 ↓ % | 797.58 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.79 | 0.23 ↑ % | 1.92 ↑ % | -6.47 ↓ % | 794.21 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5871 | 5.68 ↑ % | -17.97 ↓ % | -80.15 ↓ % | 773.98 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863544373 | 0.15 ↑ % | 0.06 ↑ % | -3.68 ↓ % | 772.04 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.679 | 0.61 ↑ % | 8.86 ↑ % | 63.77 ↑ % | 771.63 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713138175 | 0.39 ↑ % | 0.24 ↑ % | -10.11 ↓ % | 760.88 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869277250 | 0.32 ↑ % | -1.91 ↓ % | 4.35 ↑ % | 742.69 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789134739 | -0.04 ↓ % | 4.98 ↑ % | -14.57 ↓ % | 733.40 Million Dollars | 214.33 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2182561082 | 0.07 ↑ % | 3.76 ↑ % | 4.73 ↑ % | 724.68 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.665 | 0.07 ↑ % | 1.93 ↑ % | -1.29 ↓ % | 710.04 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7006 | -0.33 ↓ % | 0.89 ↑ % | -0.77 ↓ % | 700.60 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6645 | 5.03 ↑ % | -8.60 ↓ % | 235.49 ↑ % | 700.48 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.65 | 2.47 ↑ % | 3.83 ↑ % | -10.13 ↓ % | 642.78 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015085587 | 0.36 ↑ % | 6.35 ↑ % | 0.82 ↑ % | 612.33 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280900977 | 0.42 ↑ % | 1.11 ↑ % | -3.70 ↓ % | 590.17 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7401 | -0.28 ↓ % | 2.95 ↑ % | -6.31 ↓ % | 586.94 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065758402 | -0.01 ↓ % | -0.19 ↓ % | -10.15 ↓ % | 569.60 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317448599 | 0.27 ↑ % | 6.75 ↑ % | -2.59 ↓ % | 527.20 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.17 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0770100053 | -0.05 ↓ % | 5.29 ↑ % | -8.06 ↓ % | 490.00 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5874 | -0.46 ↓ % | 2.99 ↑ % | -11.42 ↓ % | 489.02 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7316 | -0.77 ↓ % | 3.42 ↑ % | -7.43 ↓ % | 472.72 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.717 | -0.86 ↓ % | 3.08 ↑ % | -3.22 ↓ % | 471.52 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4656549855 | -0.75 ↓ % | -1.85 ↓ % | -15.16 ↓ % | 445.99 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7601 | 0.60 ↑ % | 0.75 ↑ % | 8.29 ↑ % | 440.03 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3463 | 0.15 ↑ % | 1.11 ↑ % | -1.11 ↓ % | 435.44 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1423 | -0.01 ↓ % | 0.28 ↑ % | 0.00 ↑ % | 433.35 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.21 | -0.60 ↓ % | 3.68 ↑ % | -4.24 ↓ % | 423.47 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 87 | 0.1773546876 | -0.86 ↓ % | 2.17 ↑ % | -1.86 ↓ % | 400.09 Million Dollars | 122.73 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063126847 | -0.16 ↓ % | 2.76 ↑ % | -4.50 ↓ % | 396.82 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6667 | 0.04 ↑ % | 3.47 ↑ % | -11.47 ↓ % | 395.70 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045234075 | -0.30 ↓ % | -0.26 ↓ % | -7.88 ↓ % | 388.95 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043019 | -0.25 ↓ % | 4.59 ↑ % | -6.52 ↓ % | 378.54 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7585 | 0.81 ↑ % | -7.99 ↓ % | 13.45 ↑ % | 370.57 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3954190400 | 0.24 ↑ % | 7.82 ↑ % | 0.79 ↑ % | 363.76 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5479 | -0.40 ↓ % | 3.69 ↑ % | -6.71 ↓ % | 360.02 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497218131 | -0.36 ↓ % | 1.28 ↑ % | -8.88 ↓ % | 358.88 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 348.96 Million Dollars | 232.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614980 | -0.48 ↓ % | 1.30 ↑ % | -7.08 ↓ % | 339.96 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3594302873 | -0.10 ↓ % | 6.46 ↑ % | -5.69 ↓ % | 334.63 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167515827 | -0.31 ↓ % | -0.12 ↓ % | -3.78 ↓ % | 322.15 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3457853022 | -0.62 ↓ % | 2.32 ↑ % | -0.78 ↓ % | 320.67 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
