Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,751.35 | 0.01 ↑ % | -0.10 ↓ % | -5.01 ↓ % | 1,537.44 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.05 | -0.13 ↓ % | -0.59 ↓ % | -7.65 ↓ % | 254.65 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 62.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.46 | -0.08 ↓ % | -0.68 ↓ % | -3.51 ↓ % | 86.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | -0.42 ↓ % | -2.23 ↓ % | -5.88 ↓ % | 83.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.85 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.00 ↑ % | -0.85 ↓ % | -11.14 ↓ % | 48.71 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554781628 | 0.10 ↑ % | -0.17 ↓ % | 1.70 ↑ % | 33.70 Billion Dollars | 669.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032283183 | -0.26 ↓ % | -1.38 ↓ % | -6.07 ↓ % | 17.55 Billion Dollars | 730.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.72 | 0.90 ↑ % | 5.40 ↑ % | 20.53 ↑ % | 12.39 Billion Dollars | 690.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.03 | -0.25 ↓ % | 2.79 ↑ % | 3.11 ↑ % | 9.53 Billion Dollars | 704.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | -0.12 ↓ % | -1.45 ↓ % | -2.30 ↓ % | 9.15 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481944194 | -0.14 ↓ % | -1.01 ↓ % | -8.75 ↓ % | 8.99 Billion Dollars | 337.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.87 | -0.14 ↓ % | -2.77 ↓ % | -16.43 ↓ % | 7.37 Billion Dollars | 530.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.47 | -0.18 ↓ % | 1.48 ↑ % | -4.73 ↓ % | 7.20 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | -0.26 ↓ % | -0.51 ↓ % | -8.32 ↓ % | 6.88 Billion Dollars | 562.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488389773 | -0.87 ↓ % | -1.80 ↓ % | -2.98 ↓ % | 5.74 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.007 | -0.28 ↓ % | 1.94 ↑ % | -13.62 ↓ % | 5.40 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437716009 | -0.37 ↓ % | -2.30 ↓ % | -11.78 ↓ % | 4.82 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.569 | 0.18 ↑ % | 11.27 ↑ % | 5.63 ↑ % | 4.65 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0559 | -0.20 ↓ % | 0.54 ↑ % | -16.05 ↓ % | 4.23 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | 0.04 ↑ % | -0.29 ↓ % | -6.45 ↓ % | 4.17 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | -0.20 ↓ % | -0.69 ↓ % | -7.75 ↓ % | 3.93 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881533410 | 0.03 ↑ % | -1.12 ↓ % | -5.97 ↓ % | 3.82 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056798 | -0.08 ↓ % | -1.06 ↓ % | -11.83 ↓ % | 3.35 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686706143 | -0.19 ↓ % | -1.25 ↓ % | -11.66 ↓ % | 3.07 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.04 | 0.28 ↑ % | -0.13 ↓ % | -16.58 ↓ % | 2.82 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.85 | -0.23 ↓ % | -1.52 ↓ % | -4.74 ↓ % | 2.66 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.30 ↓ % | 0.50 ↑ % | -8.28 ↓ % | 2.20 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.12 | -0.21 ↓ % | -1.54 ↓ % | -4.75 ↓ % | 2.11 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6254 | -1.31 ↓ % | 2.95 ↑ % | 1.66 ↑ % | 2.11 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6253 | -0.26 ↓ % | -0.26 ↓ % | -6.55 ↓ % | 2.06 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2251 | -0.12 ↓ % | -1.04 ↓ % | -8.14 ↓ % | 2.06 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598974103 | -0.07 ↓ % | -1.83 ↓ % | -10.67 ↓ % | 1.90 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3639558011 | -1.17 ↓ % | 4.58 ↑ % | -8.09 ↓ % | 1.77 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | -0.12 ↓ % | -0.71 ↓ % | -3.73 ↓ % | 1.69 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.22 | -0.37 ↓ % | -3.02 ↓ % | -7.20 ↓ % | 1.66 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687232105 | 0.38 ↑ % | -0.78 ↓ % | -8.54 ↓ % | 1.60 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486301349 | -0.34 ↓ % | -2.15 ↓ % | -13.50 ↓ % | 1.57 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036364 | -0.30 ↓ % | -1.26 ↓ % | -12.32 ↓ % | 1.50 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.023 | -0.76 ↓ % | 1.04 ↑ % | -4.07 ↓ % | 1.41 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.10 ↑ % | 0.86 ↑ % | -3.93 ↓ % | 1.40 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.473 | -0.85 ↓ % | -1.69 ↓ % | -22.59 ↓ % | 1.37 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | -0.13 ↓ % | -0.98 ↓ % | -8.89 ↓ % | 1.35 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.07 ↓ % | 0.51 ↑ % | 6.02 ↑ % | 1.17 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | -0.03 ↓ % | -1.16 ↓ % | -5.49 ↓ % | 1.06 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.65 ↓ % | 0.46 ↑ % | -4.63 ↓ % | 1.04 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131521234 | 1.66 ↑ % | 5.64 ↑ % | -7.13 ↓ % | 1.01 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895061954 | -0.27 ↓ % | -0.99 ↓ % | -9.36 ↓ % | 952.86 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8283 | -0.18 ↓ % | 2.36 ↑ % | -3.31 ↓ % | 948.44 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031522895 | 0.01 ↑ % | -1.03 ↓ % | -15.26 ↓ % | 931.11 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337560120 | -1.36 ↓ % | -1.20 ↓ % | -11.93 ↓ % | 926.55 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.46 | -0.33 ↓ % | -2.80 ↓ % | 0.56 ↑ % | 886.89 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7779 | 0.28 ↑ % | 4.07 ↑ % | -14.18 ↓ % | 870.45 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392329355 | 0.01 ↑ % | 0.62 ↑ % | -10.75 ↓ % | 815.10 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347661572 | -0.22 ↓ % | -0.91 ↓ % | -13.19 ↓ % | 793.51 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.11 | 0.83 ↑ % | 16.35 ↑ % | 5.55 ↑ % | 790.87 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.956 | 0.08 ↑ % | -0.70 ↓ % | -5.33 ↓ % | 783.38 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913536969 | -0.08 ↓ % | 2.15 ↑ % | 1.20 ↑ % | 780.50 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9331 | -0.35 ↓ % | -0.57 ↓ % | -13.95 ↓ % | 764.43 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9395 | -0.12 ↓ % | -1.62 ↓ % | -14.43 ↓ % | 734.61 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1142871564 | -0.15 ↓ % | -2.10 ↓ % | -16.80 ↓ % | 714.96 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082156724 | -0.16 ↓ % | -2.92 ↓ % | -5.58 ↓ % | 708.29 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2526729089 | -2.42 ↓ % | 1.23 ↑ % | 2.03 ↑ % | 688.98 Million Dollars | 21.48 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0317667209 | -2.37 ↓ % | 3.37 ↑ % | 0.90 ↑ % | 652.85 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954812968 | -0.10 ↓ % | -0.70 ↓ % | -16.50 ↓ % | 649.06 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016836515 | -0.24 ↓ % | -0.94 ↓ % | -14.35 ↓ % | 597.60 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8782 | -0.50 ↓ % | 0.70 ↑ % | -4.31 ↓ % | 567.46 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064995582 | -0.68 ↓ % | -3.61 ↓ % | -13.29 ↓ % | 558.86 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.65 | 0.22 ↑ % | 0.49 ↑ % | -7.98 ↓ % | 541.63 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085879090 | -0.44 ↓ % | 2.62 ↑ % | -10.60 ↓ % | 539.84 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058992 | -0.21 ↓ % | -1.36 ↓ % | -17.23 ↓ % | 519.10 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309970842 | -0.65 ↓ % | -2.38 ↓ % | -9.33 ↓ % | 514.78 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.888 | -0.64 ↓ % | 3.11 ↑ % | 1.60 ↑ % | 488.68 Million Dollars | 181.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469356702 | -0.25 ↓ % | -4.33 ↓ % | 9.51 ↑ % | 486.69 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.69 ↓ % | -2.04 ↓ % | -13.99 ↓ % | 478.57 Million Dollars | 166.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.33 ↓ % | 0.05 ↑ % | -13.17 ↓ % | 464.52 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3091 | -0.13 ↓ % | 7.78 ↑ % | 3.03 ↑ % | 458.18 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3946 | 0.03 ↑ % | -1.14 ↓ % | -9.05 ↓ % | 454.36 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.36 ↓ % | -1.12 ↓ % | 449.13 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3344 | 0.27 ↑ % | 1.29 ↑ % | -11.41 ↓ % | 432.20 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2397767220 | 1.03 ↑ % | 2.62 ↑ % | 20.21 ↑ % | 431.60 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 92 | 0.1897655006 | -1.02 ↓ % | -1.07 ↓ % | -15.80 ↓ % | 428.65 Million Dollars | 131.33 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0599897044 | -0.14 ↓ % | -1.21 ↓ % | -14.77 ↓ % | 425.73 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000767595 | -0.77 ↓ % | -2.73 ↓ % | -18.69 ↓ % | 425.29 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2318674621 | -0.20 ↓ % | -1.38 ↓ % | -12.08 ↓ % | 420.75 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4153615889 | -1.24 ↓ % | -6.15 ↓ % | -0.96 ↓ % | 415.36 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5302 | 0.11 ↑ % | 7.79 ↑ % | -54.52 ↓ % | 385.31 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 381.41 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4061052606 | -0.18 ↓ % | 2.68 ↑ % | -15.01 ↓ % | 380.54 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196472252 | 0.07 ↑ % | -1.15 ↓ % | -2.90 ↓ % | 377.71 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
