Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,795.16 | -0.09 ↓ % | -0.57 ↓ % | -2.10 ↓ % | 1,478.61 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.89 | -0.30 ↓ % | -0.94 ↓ % | -1.99 ↓ % | 243.65 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 55.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.80 | -0.45 ↓ % | 9.16 ↑ % | 8.40 ↑ % | 94.59 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3441 | -0.11 ↓ % | 1.17 ↑ % | 0.60 ↑ % | 83.30 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.86 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | -0.18 ↓ % | -0.46 ↓ % | -1.70 ↓ % | 47.79 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483320557 | 0.05 ↑ % | 1.20 ↑ % | -3.19 ↓ % | 33.03 Billion Dollars | 759.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011077041 | -0.30 ↓ % | 0.52 ↑ % | 0.04 ↑ % | 17.21 Billion Dollars | 585.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.16 | 0.24 ↑ % | 0.32 ↑ % | 16.82 ↑ % | 17.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 1.10 ↑ % | 1.38 ↑ % | 9.27 Billion Dollars | 721.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.27 | 0.36 ↑ % | -3.64 ↓ % | -11.12 ↓ % | 8.91 Billion Dollars | 608.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2357468487 | -0.28 ↓ % | 0.10 ↑ % | -2.61 ↓ % | 8.54 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2502250894 | 0.73 ↑ % | 18.20 ↑ % | 72.86 ↑ % | 8.41 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.69 | -0.55 ↓ % | 0.49 ↑ % | -1.18 ↓ % | 6.89 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.194 | -0.21 ↓ % | 0.98 ↑ % | -1.18 ↓ % | 6.68 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.72 | -0.53 ↓ % | -0.43 ↓ % | -13.20 ↓ % | 6.13 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545127487 | -0.25 ↓ % | -0.17 ↓ % | -2.37 ↓ % | 5.98 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8228 | 0.53 ↑ % | 1.73 ↑ % | 2.74 ↑ % | 4.93 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981033437 | 0.09 ↑ % | 6.74 ↑ % | 11.84 ↑ % | 4.26 Billion Dollars | 521.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.22 | -0.11 ↓ % | 0.17 ↑ % | -1.02 ↓ % | 4.03 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.939 | -0.33 ↓ % | -0.27 ↓ % | -2.01 ↓ % | 3.86 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.904 | 0.97 ↑ % | -3.32 ↓ % | 1.30 ↑ % | 3.80 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9043 | -0.72 ↓ % | -2.04 ↓ % | -13.04 ↓ % | 3.62 Billion Dollars | 412.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055147 | -0.17 ↓ % | 1.31 ↑ % | -1.39 ↓ % | 3.25 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677222319 | -0.21 ↓ % | 0.11 ↑ % | -1.43 ↓ % | 3.03 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.285 | -2.80 ↓ % | -12.54 ↓ % | -3.89 ↓ % | 2.96 Billion Dollars | 576.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.58 | -0.76 ↓ % | -2.09 ↓ % | -6.02 ↓ % | 2.77 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.82 | -0.02 ↓ % | -0.64 ↓ % | 0.16 ↑ % | 2.76 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | -0.46 ↓ % | 0.67 ↑ % | -0.50 ↓ % | 2.15 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.47 | -0.04 ↓ % | -0.60 ↓ % | 0.35 ↑ % | 2.11 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1912 | -0.35 ↓ % | -2.92 ↓ % | -4.66 ↓ % | 2.01 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | -0.10 ↓ % | -0.38 ↓ % | -10.40 ↓ % | 1.94 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7364 | 1.42 ↑ % | 8.27 ↑ % | 8.96 ↑ % | 1.92 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0586153461 | -0.58 ↓ % | 0.26 ↑ % | -5.41 ↓ % | 1.86 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.66 | 0.89 ↑ % | 1.36 ↑ % | 8.70 ↑ % | 1.86 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3425520626 | -0.36 ↓ % | -7.21 ↓ % | -17.37 ↓ % | 1.67 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.53 | 0.41 ↑ % | 0.21 ↑ % | 34.61 ↑ % | 1.55 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1444058783 | -0.41 ↓ % | -0.53 ↓ % | -4.04 ↓ % | 1.54 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644996703 | -0.19 ↓ % | -1.29 ↓ % | -8.07 ↓ % | 1.50 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.54 ↓ % | -3.27 ↓ % | 3.71 ↑ % | 1.47 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.101 | 0.70 ↑ % | 5.86 ↑ % | 7.15 ↑ % | 1.47 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034226 | -0.43 ↓ % | -0.49 ↓ % | -4.00 ↓ % | 1.42 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.219 | -0.25 ↓ % | -0.70 ↓ % | -7.55 ↓ % | 1.29 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.00 | -0.10 ↓ % | -0.51 ↓ % | -2.98 ↓ % | 1.28 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1323750371 | 0.53 ↑ % | 12.17 ↑ % | 16.58 ↑ % | 1.18 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3442252086 | 0.38 ↑ % | 12.12 ↑ % | 17.14 ↑ % | 1.16 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 55 | 0.3856599137 | 4.89 ↑ % | 46.40 ↑ % | 88.48 ↑ % | 1.09 Billion Dollars | 139.76 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.059 | -0.70 ↓ % | -0.09 ↓ % | 7.93 ↑ % | 1.07 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.867 | -0.71 ↓ % | -0.79 ↓ % | -0.28 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.030 | -0.28 ↓ % | 0.12 ↑ % | -1.69 ↓ % | 1.04 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.104 | 0.22 ↑ % | 1.77 ↑ % | 2.57 ↑ % | 1.04 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905533230 | -0.28 ↓ % | 1.61 ↑ % | 0.66 ↑ % | 964.58 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.59 | -0.26 ↓ % | -1.00 ↓ % | -6.86 ↓ % | 864.27 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363390917 | -1.64 ↓ % | -5.94 ↓ % | 8.53 ↑ % | 841.14 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305499737 | 0.04 ↑ % | -2.16 ↓ % | -8.26 ↓ % | 839.34 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967724784 | 0.00 ↓ % | 2.22 ↑ % | 5.18 ↑ % | 826.80 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0878425792 | -0.72 ↓ % | -1.25 ↓ % | -11.50 ↓ % | 792.92 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.925 | 0.33 ↑ % | 1.25 ↑ % | -0.29 ↓ % | 779.86 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9397 | -0.26 ↓ % | -1.00 ↓ % | -1.49 ↓ % | 770.33 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9705 | -0.44 ↓ % | -1.00 ↓ % | 0.10 ↑ % | 763.49 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.17 | -1.13 ↓ % | 0.80 ↑ % | -8.07 ↓ % | 751.09 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338150897 | -1.01 ↓ % | 6.43 ↑ % | 7.46 ↑ % | 695.02 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.796 | 0.34 ↑ % | 4.81 ↑ % | 29.22 ↑ % | 679.37 Million Dollars | 266.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077482681 | -0.01 ↓ % | -0.88 ↓ % | -6.29 ↓ % | 669.37 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043666819 | -0.70 ↓ % | -0.71 ↓ % | -3.88 ↓ % | 652.90 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0387140233 | -1.66 ↓ % | 9.06 ↑ % | 16.34 ↑ % | 642.94 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017819268 | -0.36 ↓ % | -0.58 ↓ % | 3.62 ↑ % | 627.23 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1845621848 | -0.05 ↓ % | -0.34 ↓ % | -7.20 ↓ % | 612.80 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 78 | 0.2701031199 | -0.41 ↓ % | 5.79 ↑ % | 31.15 ↑ % | 610.13 Million Dollars | 353.01 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8441 | -0.06 ↓ % | 0.21 ↑ % | -2.04 ↓ % | 545.40 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061166253 | -0.46 ↓ % | 3.41 ↑ % | -7.23 ↓ % | 525.94 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5166 | 7.63 ↑ % | 17.17 ↑ % | 16.53 ↑ % | 516.60 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080020241 | -0.34 ↓ % | 0.26 ↑ % | -10.21 ↓ % | 503.01 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.40 | 0.02 ↑ % | -2.85 ↓ % | -11.39 ↓ % | 501.08 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4828 | 0.18 ↑ % | 9.09 ↑ % | 5.44 ↑ % | 482.63 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3774 | 0.03 ↑ % | 0.78 ↑ % | 5.48 ↑ % | 482.07 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054772 | -0.36 ↓ % | -1.17 ↓ % | -8.79 ↓ % | 481.96 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9969 | -0.64 ↓ % | -0.07 ↓ % | -2.92 ↓ % | 474.10 Million Dollars | 146.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.92 ↓ % | -3.19 ↓ % | -1.21 ↓ % | 472.40 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0664847211 | -0.75 ↓ % | -1.27 ↓ % | 9.34 ↑ % | 471.82 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799735 | -0.62 ↓ % | -3.64 ↓ % | -1.44 ↓ % | 442.90 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.05 ↑ % | -0.07 ↓ % | 0.56 ↑ % | 435.49 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2371592761 | -0.14 ↓ % | -0.52 ↓ % | -1.11 ↓ % | 430.35 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4221902059 | 0.48 ↑ % | -0.04 ↓ % | -2.21 ↓ % | 398.71 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1344 | 0.60 ↑ % | -1.30 ↓ % | -11.29 ↓ % | 382.12 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4092469568 | -0.66 ↓ % | -4.51 ↓ % | -4.14 ↓ % | 376.48 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4166 | 2.80 ↑ % | 6.05 ↑ % | 18.54 ↑ % | 354.16 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1967566681 | -0.17 ↓ % | -1.72 ↓ % | -2.96 ↓ % | 354.16 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 354.03 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3248587312 | 0.02 ↑ % | 6.36 ↑ % | -4.64 ↓ % | 352.95 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
