Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,916.48 | 0.04 ↑ % | -1.69 ↓ % | -1.35 ↓ % | 1,520.98 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.59 | 0.03 ↑ % | -1.74 ↓ % | -2.12 ↓ % | 250.13 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.37 Billion Dollars | 80.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.22 | 0.04 ↑ % | -0.79 ↓ % | 2.43 ↑ % | 88.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3317 | 0.07 ↑ % | -1.67 ↓ % | -2.11 ↓ % | 82.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.53 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | 0.11 ↑ % | -1.87 ↓ % | -0.90 ↓ % | 48.44 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747201721 | 0.18 ↑ % | 0.93 ↑ % | 5.30 ↑ % | 35.53 Billion Dollars | 959.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009614819 | 0.01 ↑ % | -1.34 ↓ % | -2.53 ↓ % | 17.18 Billion Dollars | 806.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.20 | -0.89 ↓ % | -3.61 ↓ % | 23.13 ↑ % | 15.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.98 | 0.23 ↑ % | -9.41 ↓ % | 2.84 ↑ % | 9.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.04 ↓ % | 0.24 ↑ % | 0.42 ↑ % | 9.21 Billion Dollars | 477.65 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402627858 | 0.33 ↑ % | -1.85 ↓ % | -3.64 ↓ % | 8.70 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.62 | 0.34 ↑ % | -1.69 ↓ % | -3.43 ↓ % | 7.00 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.34 | -0.07 ↓ % | -1.61 ↓ % | -6.49 ↓ % | 6.92 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | 0.00 ↓ % | -1.28 ↓ % | -0.87 ↓ % | 6.83 Billion Dollars | 350.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568842648 | 0.02 ↑ % | -5.99 ↓ % | 4.81 ↑ % | 6.06 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9560 | -2.81 ↓ % | -1.22 ↓ % | -2.51 ↓ % | 5.27 Billion Dollars | 439.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473994398 | -0.17 ↓ % | -1.76 ↓ % | 2.79 ↑ % | 4.95 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0046 | -0.10 ↓ % | -4.05 ↓ % | -5.58 ↓ % | 4.02 Billion Dollars | 737.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.05 | 0.38 ↑ % | -1.48 ↓ % | -3.99 ↓ % | 4.02 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.166 | 0.15 ↑ % | -1.98 ↓ % | 0.37 ↑ % | 3.96 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.926 | 0.30 ↑ % | -0.48 ↓ % | -18.11 ↓ % | 3.82 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868026472 | 0.08 ↑ % | -1.96 ↓ % | -1.81 ↓ % | 3.76 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.627 | -0.22 ↓ % | -5.13 ↓ % | 62.54 ↑ % | 3.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055176 | 0.20 ↑ % | -1.11 ↓ % | -3.22 ↓ % | 3.25 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.89 | 0.32 ↑ % | -0.22 ↓ % | 8.35 ↑ % | 3.07 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676556362 | 0.13 ↑ % | -2.18 ↓ % | -1.01 ↓ % | 3.03 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.65 | 0.02 ↑ % | -1.17 ↓ % | 0.18 ↑ % | 2.67 Billion Dollars | 258.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.16 | -0.01 ↓ % | -1.25 ↓ % | 0.28 ↑ % | 2.12 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2515 | 0.34 ↑ % | -1.85 ↓ % | 1.38 ↑ % | 2.11 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6381 | 0.26 ↑ % | -2.13 ↓ % | 1.93 ↑ % | 2.11 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | 0.09 ↑ % | -2.50 ↓ % | -6.50 ↓ % | 2.07 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4092686676 | 0.20 ↑ % | -6.99 ↓ % | 11.56 ↑ % | 1.99 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.90 | 0.43 ↑ % | 9.17 ↑ % | 14.38 ↑ % | 1.91 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568448021 | -0.47 ↓ % | -7.71 ↓ % | -5.84 ↓ % | 1.81 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | 0.16 ↑ % | -0.95 ↓ % | 4.60 ↑ % | 1.77 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694436959 | 0.01 ↑ % | -0.92 ↓ % | 0.42 ↑ % | 1.61 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430636279 | 0.54 ↑ % | -3.84 ↓ % | -4.21 ↓ % | 1.52 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -0.20 ↓ % | -2.34 ↓ % | 7.05 ↑ % | 1.47 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035171 | 0.20 ↑ % | -2.39 ↓ % | -3.85 ↓ % | 1.46 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.032 | 0.05 ↑ % | 1.68 ↑ % | 1.51 ↑ % | 1.42 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.26 | -0.92 ↓ % | -5.53 ↓ % | 16.30 ↑ % | 1.36 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.656 | 0.19 ↑ % | -3.82 ↓ % | -3.68 ↓ % | 1.36 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.40 | 0.04 ↑ % | -0.39 ↓ % | -2.02 ↓ % | 1.33 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3803662262 | -0.51 ↓ % | 14.72 ↑ % | 58.40 ↑ % | 1.30 Billion Dollars | 759.22 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.335 | 1.53 ↑ % | 6.70 ↑ % | 26.95 ↑ % | 1.21 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.206 | -0.03 ↓ % | 2.63 ↑ % | 7.36 ↑ % | 1.13 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -1.04 ↓ % | -0.84 ↓ % | 24.16 ↑ % | 1.10 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.900 | -0.71 ↓ % | -1.79 ↓ % | 0.15 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 621.01 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920062106 | 0.21 ↑ % | -0.97 ↓ % | 3.06 ↑ % | 979.85 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090306831 | 0.07 ↑ % | -4.94 ↓ % | -3.91 ↓ % | 972.34 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.99 | -0.12 ↓ % | -4.99 ↓ % | 3.06 ↑ % | 917.43 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325888957 | 0.02 ↑ % | -3.82 ↓ % | -4.00 ↓ % | 895.06 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975420558 | 0.05 ↑ % | -2.79 ↓ % | -5.89 ↓ % | 880.47 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369653104 | -0.26 ↓ % | -0.54 ↓ % | 5.64 ↑ % | 851.44 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.25 | -0.08 ↓ % | -1.59 ↓ % | 1.11 ↑ % | 800.36 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934545798 | 0.15 ↑ % | 0.81 ↑ % | 2.13 ↑ % | 798.45 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9738 | 0.29 ↑ % | -0.23 ↓ % | 4.02 ↑ % | 798.08 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0043 | 0.65 ↑ % | 0.95 ↑ % | 6.27 ↑ % | 787.64 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.977 | -0.01 ↓ % | -0.57 ↓ % | 0.09 ↑ % | 785.78 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2552505214 | 0.51 ↑ % | 5.08 ↑ % | 2.20 ↑ % | 722.91 Million Dollars | 35.72 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081607377 | -0.04 ↓ % | -1.69 ↓ % | -1.38 ↓ % | 704.47 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089490063 | 0.72 ↑ % | 0.07 ↑ % | -5.15 ↓ % | 681.57 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1997110269 | 0.54 ↑ % | -1.35 ↓ % | 1.36 ↑ % | 663.10 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315109708 | -0.19 ↓ % | -3.28 ↓ % | -1.40 ↓ % | 647.64 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018140986 | 0.13 ↑ % | 0.44 ↑ % | 7.67 ↑ % | 640.43 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.712 | 0.53 ↑ % | 0.47 ↑ % | 15.19 ↑ % | 571.05 Million Dollars | 191.51 Million Dollars | 0.0000000000 |
| 77 | 0.2505044761 | 0.56 ↑ % | 6.56 ↑ % | 32.14 ↑ % | 565.86 Million Dollars | 360.72 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0338268366 | 0.73 ↑ % | 3.82 ↑ % | 8.96 ↑ % | 561.78 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.81 | 0.03 ↑ % | -3.12 ↓ % | 2.68 ↑ % | 556.98 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063261913 | 0.28 ↑ % | -5.16 ↓ % | -3.49 ↓ % | 543.96 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8339 | -0.16 ↓ % | -1.91 ↓ % | -5.30 ↓ % | 538.84 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085458128 | -0.15 ↓ % | -4.18 ↓ % | -1.28 ↓ % | 537.19 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8017 | -0.92 ↓ % | 2.21 ↑ % | 12.59 ↑ % | 526.71 Million Dollars | 187.91 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059655 | 0.13 ↑ % | -1.90 ↓ % | 0.40 ↑ % | 524.94 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.77 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.36 ↑ % | -3.74 ↓ % | -0.64 ↓ % | 479.59 Million Dollars | 191.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3548 | 0.51 ↑ % | -0.86 ↓ % | 3.66 ↑ % | 474.17 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662158196 | 0.77 ↑ % | 6.48 ↑ % | 10.27 ↑ % | 469.91 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000833461 | 0.95 ↑ % | 3.51 ↑ % | 8.42 ↑ % | 461.94 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4149 | 0.08 ↑ % | -2.56 ↓ % | 1.04 ↑ % | 460.51 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2432239291 | 0.17 ↑ % | -2.23 ↓ % | 3.95 ↑ % | 441.36 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | 0.01 ↑ % | -0.18 ↓ % | 0.20 ↑ % | 440.04 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4768157425 | 1.15 ↑ % | -1.06 ↓ % | 22.27 ↑ % | 438.64 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2946 | 0.34 ↑ % | -3.61 ↓ % | -3.26 ↓ % | 432.47 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4215458388 | -0.25 ↓ % | -3.47 ↓ % | 0.57 ↑ % | 421.55 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4314883265 | -0.03 ↓ % | -1.27 ↓ % | 6.09 ↑ % | 406.18 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202851835 | 0.21 ↑ % | 0.07 ↑ % | 3.31 ↑ % | 390.03 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2117697401 | 0.04 ↑ % | 6.93 ↑ % | -12.14 ↓ % | 381.19 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 347.51 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356632646 | 0.62 ↑ % | -3.28 ↓ % | -24.33 ↓ % | 370.11 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
