Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,971.27 | -0.33 ↓ % | 0.36 ↑ % | 5.61 ↑ % | 1,262.75 Billion Dollars | 20.13 Billion Dollars | 55,097.53 |
| 2 | Ethereum (ETH) | 1,766.61 | -0.59 ↓ % | 0.17 ↑ % | 12.46 ↑ % | 213.20 Billion Dollars | 11.19 Billion Dollars | 1,545.72 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.16 Billion Dollars | 49.03 Billion Dollars | 0.8741 |
| 4 | BNB (BNB) | 582.00 | -0.24 ↓ % | 1.94 ↑ % | 5.99 ↑ % | 78.44 Billion Dollars | 1.37 Billion Dollars | 509.23 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 72.84 Billion Dollars | 5.70 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1371 | -0.64 ↓ % | 0.14 ↑ % | 9.26 ↑ % | 70.77 Billion Dollars | 1.21 Billion Dollars | 0.9949 |
| 7 | Solana (SOL) | 80.21 | -0.60 ↓ % | -0.30 ↓ % | 12.50 ↑ % | 46.61 Billion Dollars | 1.77 Billion Dollars | 70.18 |
| 8 | TRON (TRX) | 0.3289459920 | 0.13 ↑ % | 1.31 ↑ % | 2.14 ↑ % | 31.20 Billion Dollars | 571.11 Million Dollars | 0.2878155720 |
| 9 | Hyperliquid (HYPE) | 70.79 | -0.72 ↓ % | 3.59 ↑ % | 14.35 ↑ % | 17.89 Billion Dollars | 339.12 Million Dollars | 61.94 |
| 10 | Dogecoin (DOGE) | 0.0765500999 | -0.77 ↓ % | 0.87 ↑ % | 5.66 ↑ % | 13.06 Billion Dollars | 548.88 Million Dollars | 0.0669785051 |
| 11 | UNUS SED LEO (LEO) | 9.360 | -0.01 ↓ % | 2.18 ↑ % | -0.58 ↓ % | 8.61 Billion Dollars | 586.64 Thousand Dollar | 8.190 |
| 12 | Zcash (ZEC) | 453.50 | 0.05 ↑ % | -0.28 ↓ % | 20.28 ↑ % | 7.60 Billion Dollars | 300.22 Million Dollars | 396.79 |
| 13 | Stellar (XLM) | 0.1995725475 | -0.12 ↓ % | -1.01 ↓ % | 15.98 ↑ % | 6.79 Billion Dollars | 244.70 Million Dollars | 0.1746185949 |
| 14 | Cardano (ADA) | 0.1846226711 | -1.26 ↓ % | -2.51 ↓ % | 28.72 ↑ % | 6.73 Billion Dollars | 496.47 Million Dollars | 0.1615380061 |
| 15 | Monero (XMR) | 319.74 | -0.97 ↓ % | -3.33 ↓ % | 3.59 ↑ % | 6.00 Billion Dollars | 104.14 Million Dollars | 279.76 |
| 16 | Chainlink (LINK) | 7.920 | -0.67 ↓ % | 0.46 ↑ % | 9.28 ↑ % | 5.76 Billion Dollars | 184.74 Million Dollars | 6.929 |
| 17 | Canton (CC) | 0.1436118735 | 0.37 ↑ % | 3.57 ↑ % | -2.56 ↓ % | 5.60 Billion Dollars | 15.19 Million Dollars | 0.1256550757 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.07 Million Dollars | 0.8745 |
| 19 | Bitcoin Cash (BCH) | 238.68 | -1.66 ↓ % | -0.29 ↓ % | 23.61 ↑ % | 4.79 Billion Dollars | 171.63 Million Dollars | 208.84 |
| 20 | Gram (GRAM) | 1.7499 | -0.26 ↓ % | -0.90 ↓ % | 9.69 ↑ % | 4.75 Billion Dollars | 131.30 Million Dollars | 1.5311 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 601.40 Million Dollars | 0.8736 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 10.57 Million Dollars | 0.8736 |
| 23 | Litecoin (LTC) | 44.89 | -0.47 ↓ % | 1.53 ↑ % | 4.99 ↑ % | 3.47 Billion Dollars | 240.52 Million Dollars | 39.27 |
| 24 | Hedera (HBAR) | 0.0745167942 | -1.11 ↓ % | -0.74 ↓ % | 5.10 ↑ % | 3.26 Billion Dollars | 41.09 Million Dollars | 0.0651994378 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 24.86 Million Dollars | 0.8749 |
| 26 | Sui (SUI) | 0.7349 | -1.37 ↓ % | -1.21 ↓ % | 7.84 ↑ % | 2.98 Billion Dollars | 209.57 Million Dollars | 0.6431 |
| 27 | Avalanche (AVAX) | 6.854 | -0.92 ↓ % | 0.85 ↑ % | 4.91 ↑ % | 2.96 Billion Dollars | 210.54 Million Dollars | 5.997 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 42.46 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0594559880 | -0.47 ↓ % | -0.76 ↓ % | 10.10 ↑ % | 2.74 Billion Dollars | 6.61 Million Dollars | 0.0520217896 |
| 30 | NEAR Protocol (NEAR) | 1.9734 | -0.51 ↓ % | 0.70 ↑ % | 7.81 ↑ % | 2.57 Billion Dollars | 164.68 Million Dollars | 1.7266 |
| 31 | Shiba Inu (SHIB) | 0.0000043407 | -0.72 ↓ % | 0.16 ↑ % | 4.68 ↑ % | 2.56 Billion Dollars | 61.99 Million Dollars | 0.0000037979 |
| 32 | Tether Gold (XAUt) | 4,140.27 | -0.21 ↓ % | -0.48 ↓ % | 2.62 ↑ % | 2.54 Billion Dollars | 105.82 Million Dollars | 3,622.58 |
| 33 | Bittensor (TAO) | 211.58 | -0.96 ↓ % | -0.35 ↓ % | 3.11 ↑ % | 2.35 Billion Dollars | 101.91 Million Dollars | 185.12 |
| 34 | DeXe (DEXE) | 25.11 | 2.60 ↑ % | 6.87 ↑ % | 16.50 ↑ % | 2.10 Billion Dollars | 27.60 Million Dollars | 21.97 |
| 35 | Uniswap (UNI) | 3.113 | -1.16 ↓ % | -2.35 ↓ % | 6.64 ↑ % | 1.93 Billion Dollars | 107.28 Million Dollars | 2.724 |
| 36 | PAX Gold (PAXG) | 4,143.47 | -0.19 ↓ % | -0.46 ↓ % | 2.64 ↑ % | 1.87 Billion Dollars | 76.32 Million Dollars | 3,625.38 |
| 37 | MemeCore (M) | 1.4096 | 1.39 ↑ % | -3.02 ↓ % | 119.30 ↑ % | 1.86 Billion Dollars | 18.01 Million Dollars | 1.2334 |
| 38 | World Liberty Financial (WLFI) | 0.0578655039 | -0.61 ↓ % | 0.86 ↑ % | -0.02 ↓ % | 1.84 Billion Dollars | 51.29 Million Dollars | 0.0506301749 |
| 39 | Aster (ASTER) | 0.6358 | -0.36 ↓ % | -0.47 ↓ % | 1.63 ↑ % | 1.72 Billion Dollars | 36.95 Million Dollars | 0.5563 |
| 40 | OKB (OKB) | 80.05 | 0.39 ↑ % | -0.12 ↓ % | 2.23 ↑ % | 1.68 Billion Dollars | 19.21 Million Dollars | 70.04 |
| 41 | Ondo (ONDO) | 0.3244294305 | -0.71 ↓ % | -1.34 ↓ % | 4.91 ↑ % | 1.58 Billion Dollars | 57.18 Million Dollars | 0.2838637478 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 130.44 Million Dollars | 0.8747 |
| 43 | Worldcoin (WLD) | 0.4171354083 | -1.11 ↓ % | 1.07 ↑ % | -2.56 ↓ % | 1.47 Billion Dollars | 214.58 Million Dollars | 0.3649780482 |
| 44 | Polkadot (DOT) | 0.8621 | -0.88 ↓ % | -0.79 ↓ % | 5.72 ↑ % | 1.46 Billion Dollars | 59.28 Million Dollars | 0.7543 |
| 45 | Mantle (MNT) | 0.4404108852 | -0.03 ↓ % | -1.40 ↓ % | 3.75 ↑ % | 1.45 Billion Dollars | 30.07 Million Dollars | 0.3853432293 |
| 46 | USDD (USDD) | 0.9972 | -0.04 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.43 Billion Dollars | 2.56 Million Dollars | 0.8725 |
| 47 | Aave (AAVE) | 88.53 | 0.49 ↑ % | 1.06 ↑ % | -4.58 ↓ % | 1.36 Billion Dollars | 141.54 Million Dollars | 77.46 |
| 48 | Sky (SKY) | 0.0566051221 | -1.17 ↓ % | 2.00 ↑ % | 13.43 ↑ % | 1.32 Billion Dollars | 18.32 Million Dollars | 0.0495273875 |
| 49 | Pi (PI) | 0.1127093584 | -0.06 ↓ % | -1.30 ↓ % | -6.21 ↓ % | 1.23 Billion Dollars | 8.31 Million Dollars | 0.0986165183 |
| 50 | Internet Computer (ICP) | 2.166 | -1.44 ↓ % | -2.17 ↓ % | 0.75 ↑ % | 1.20 Billion Dollars | 32.92 Million Dollars | 1.8951 |
| 51 | Bitget Token (BGB) | 1.7010 | -0.11 ↓ % | -1.19 ↓ % | 4.45 ↑ % | 1.19 Billion Dollars | 8.85 Million Dollars | 1.4883 |
| 52 | Ethereum Classic (ETC) | 7.046 | -0.66 ↓ % | -1.03 ↓ % | 0.39 ↑ % | 1.11 Billion Dollars | 36.47 Million Dollars | 6.165 |
| 53 | Pepe (PEPE) | 0.0000026711 | -1.29 ↓ % | -1.07 ↓ % | 14.01 ↑ % | 1.11 Billion Dollars | 165.45 Million Dollars | 0.0000023371 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 106.82 Million Dollars | 0.8748 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.17 ↓ % | 1.48 ↑ % | 7.05 ↑ % | 988.03 Million Dollars | 2.31 Million Dollars | 6.303 |
| 56 | Morpho (MORPHO) | 1.9186 | -0.07 ↓ % | -2.42 ↓ % | 7.49 ↑ % | 981.58 Million Dollars | 17.50 Million Dollars | 1.6787 |
| 57 | Stable (STABLE) | 0.0350047750 | -0.03 ↓ % | -0.34 ↓ % | -1.51 ↓ % | 848.11 Million Dollars | 131.79 Million Dollars | 0.0306278830 |
| 58 | Kaspa (KAS) | 0.0304503586 | -0.57 ↓ % | -1.71 ↓ % | 9.80 ↑ % | 839.12 Million Dollars | 8.26 Million Dollars | 0.0266429371 |
| 59 | Audiera (BEAT) | 2.687 | -1.60 ↓ % | -0.39 ↓ % | -0.12 ↓ % | 831.11 Million Dollars | 19.39 Million Dollars | 2.351 |
| 60 | Render (RENDER) | 1.5908 | -0.88 ↓ % | -0.08 ↓ % | 4.01 ↑ % | 825.28 Million Dollars | 19.33 Million Dollars | 1.3919 |
| 61 | Cosmos (ATOM) | 1.5704 | -0.46 ↓ % | 0.73 ↑ % | -0.12 ↓ % | 813.23 Million Dollars | 22.38 Million Dollars | 1.3741 |
| 62 | Jupiter (JUP) | 0.2439548824 | -1.62 ↓ % | 3.10 ↑ % | 17.27 ↑ % | 810.01 Million Dollars | 27.73 Million Dollars | 0.2134514958 |
| 63 | Quant (QNT) | 66.34 | -0.62 ↓ % | -1.69 ↓ % | 1.30 ↑ % | 800.92 Million Dollars | 4.81 Million Dollars | 58.05 |
| 64 | Algorand (ALGO) | 0.0880676865 | -1.25 ↓ % | -1.39 ↓ % | 0.23 ↑ % | 788.16 Million Dollars | 16.91 Million Dollars | 0.0770559671 |
| 65 | JUST (JST) | 0.0915476765 | -0.12 ↓ % | 0.94 ↑ % | 3.39 ↑ % | 782.16 Million Dollars | 24.16 Million Dollars | 0.0801008297 |
| 66 | POL (prev. MATIC) (POL) | 0.0732534379 | -0.16 ↓ % | 0.49 ↑ % | 2.49 ↑ % | 781.87 Million Dollars | 31.48 Million Dollars | 0.0640940477 |
| 67 | Ethena (ENA) | 0.0775118822 | -1.06 ↓ % | -0.24 ↓ % | -0.18 ↓ % | 741.09 Million Dollars | 91.86 Million Dollars | 0.0678200289 |
| 68 | GateToken (GT) | 6.766 | -0.22 ↓ % | 0.72 ↑ % | 4.09 ↑ % | 720.93 Million Dollars | 2.18 Million Dollars | 5.920 |
| 69 | 币安人生 (币安人生) | 0.7153 | 0.61 ↑ % | -6.69 ↓ % | 1.97 ↑ % | 715.29 Million Dollars | 17.58 Million Dollars | 0.6258 |
| 70 | Pump.fun (PUMP) | 0.0016589667 | 0.51 ↑ % | 8.74 ↑ % | 18.55 ↑ % | 669.67 Million Dollars | 81.79 Million Dollars | 0.0014515345 |
| 71 | Lighter (LIT) | 2.638 | -1.58 ↓ % | 19.59 ↑ % | 54.08 ↑ % | 659.61 Million Dollars | 125.60 Million Dollars | 2.309 |
| 72 | Filecoin (FIL) | 0.7798 | -1.22 ↓ % | -0.60 ↓ % | 9.03 ↑ % | 620.29 Million Dollars | 48.37 Million Dollars | 0.6823 |
| 73 | Flare (FLR) | 0.0069254192 | -0.67 ↓ % | -0.43 ↓ % | 5.53 ↑ % | 600.70 Million Dollars | 4.41 Million Dollars | 0.0060594855 |
| 74 | XDC Network (XDC) | 0.0279918504 | -0.15 ↓ % | -1.96 ↓ % | 0.63 ↑ % | 588.14 Million Dollars | 6.67 Million Dollars | 0.0244918334 |
| 75 | Midnight (NIGHT) | 0.0338251162 | -1.11 ↓ % | 0.45 ↑ % | 9.76 ↑ % | 561.75 Million Dollars | 13.57 Million Dollars | 0.0295957252 |
| 76 | Venice Token (VVV) | 11.67 | 0.11 ↑ % | 3.26 ↑ % | -9.12 ↓ % | 550.76 Million Dollars | 37.76 Million Dollars | 10.21 |
| 77 | Aerodrome Finance (AERO) | 0.5627 | -1.23 ↓ % | -2.10 ↓ % | 20.31 ↑ % | 542.31 Million Dollars | 27.43 Million Dollars | 0.4923015781 |
| 78 | Aptos (APT) | 0.6168 | -1.23 ↓ % | -0.02 ↓ % | 7.69 ↑ % | 513.73 Million Dollars | 41.62 Million Dollars | 0.5397 |
| 79 | Arbitrum (ARB) | 0.0788083432 | -1.04 ↓ % | 0.52 ↑ % | 5.56 ↑ % | 501.44 Million Dollars | 37.69 Million Dollars | 0.0689543844 |
| 80 | Nexo (NEXO) | 0.7639 | -0.45 ↓ % | -1.03 ↓ % | 6.07 ↑ % | 493.56 Million Dollars | 5.78 Million Dollars | 0.6683 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 493.53 Million Dollars | 26.95 Million Dollars | 0.8732 |
| 82 | Injective (INJ) | 4.768 | -1.17 ↓ % | 1.40 ↑ % | 4.17 ↑ % | 476.62 Million Dollars | 61.30 Million Dollars | 4.171 |
| 83 | PancakeSwap (CAKE) | 1.4370 | -0.62 ↓ % | 4.81 ↑ % | 6.56 ↑ % | 464.82 Million Dollars | 48.73 Million Dollars | 1.2574 |
| 84 | EURC (EURC) | 1.1428 | -0.03 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 447.43 Million Dollars | 23.04 Million Dollars | 0.9999 |
| 85 | Dash (DASH) | 34.74 | -0.79 ↓ % | -0.98 ↓ % | 6.16 ↑ % | 443.26 Million Dollars | 42.03 Million Dollars | 30.40 |
| 86 | Bonk (BONK) | 0.0000047890 | -0.65 ↓ % | -3.77 ↓ % | 15.53 ↑ % | 421.41 Million Dollars | 40.54 Million Dollars | 0.0000041902 |
| 87 | Pudgy Penguins (PENGU) | 0.0066209955 | -1.62 ↓ % | 0.61 ↑ % | 9.39 ↑ % | 416.20 Million Dollars | 43.06 Million Dollars | 0.0057931260 |
| 88 | VeChain (VET) | 0.0046828041 | -0.57 ↓ % | -0.92 ↓ % | 4.11 ↑ % | 402.65 Million Dollars | 10.87 Million Dollars | 0.0040972803 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6549 | -1.01 ↓ % | -4.74 ↓ % | 0.44 ↑ % | 392.91 Million Dollars | 200.18 Million Dollars | 1.4480 |
| 90 | ether.fi (ETHFI) | 0.4219535042 | -1.66 ↓ % | 1.75 ↑ % | 23.70 ↑ % | 391.31 Million Dollars | 56.22 Million Dollars | 0.3691937039 |
| 91 | 0.1706569793 | -0.68 ↓ % | -3.53 ↓ % | -3.64 ↓ % | 383.54 Million Dollars | 138.75 Million Dollars | 0.1493185426 | |
| 92 | SPX6900 (SPX) | 0.3960256886 | -1.31 ↓ % | -0.88 ↓ % | 22.22 ↑ % | 368.70 Million Dollars | 8.86 Million Dollars | 0.3465078245 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5541 | -0.70 ↓ % | -0.71 ↓ % | 4.22 ↑ % | 364.27 Million Dollars | 31.09 Million Dollars | 0.4848014584 |
| 94 | Jito (JTO) | 0.7241 | -0.67 ↓ % | -1.78 ↓ % | -11.13 ↓ % | 355.61 Million Dollars | 29.99 Million Dollars | 0.6335 |
| 95 | Celestia (TIA) | 0.3853390899 | -2.03 ↓ % | -1.35 ↓ % | 2.68 ↑ % | 354.49 Million Dollars | 29.75 Million Dollars | 0.3371574461 |
| 96 | Sei (SEI) | 0.0485350898 | -1.13 ↓ % | -0.98 ↓ % | -2.35 ↓ % | 350.32 Million Dollars | 23.17 Million Dollars | 0.0424664078 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 347.10 Million Dollars | 138.65 Million Dollars | 0.8724 |
| 98 | Sun [New] (SUN) | 0.0178302135 | -0.46 ↓ % | 5.31 ↑ % | 6.59 ↑ % | 342.90 Million Dollars | 79.91 Million Dollars | 0.0156007771 |
| 99 | Terra Classic (LUNC) | 0.0000611252 | -0.92 ↓ % | -1.96 ↓ % | -0.87 ↓ % | 337.94 Million Dollars | 12.19 Million Dollars | 0.0000534823 |
| 100 | LayerZero (ZRO) | 0.9456 | -0.83 ↓ % | 5.50 ↑ % | 23.42 ↑ % | 334.08 Million Dollars | 22.43 Million Dollars | 0.8273 |
