Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,733.31 | -0.30 ↓ % | 0.83 ↑ % | -17.71 ↓ % | 1,217.04 Billion Dollars | 52.97 Billion Dollars | 52,699.08 |
| 2 | Ethereum (ETH) | 1,558.41 | -0.30 ↓ % | -1.23 ↓ % | -22.96 ↓ % | 188.08 Billion Dollars | 29.29 Billion Dollars | 1,352.26 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 187.02 Billion Dollars | 102.60 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 575.85 | -0.10 ↓ % | -0.13 ↓ % | -16.51 ↓ % | 77.62 Billion Dollars | 2.18 Billion Dollars | 499.68 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.39 Billion Dollars | 18.04 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0971 | -0.92 ↓ % | 0.26 ↑ % | -18.16 ↓ % | 68.08 Billion Dollars | 3.17 Billion Dollars | 0.9520 |
| 7 | Solana (SOL) | 62.15 | -1.00 ↓ % | -3.23 ↓ % | -24.66 ↓ % | 35.96 Billion Dollars | 4.50 Billion Dollars | 53.93 |
| 8 | TRON (TRX) | 0.3213682288 | 0.18 ↑ % | 0.30 ↑ % | -7.29 ↓ % | 30.47 Billion Dollars | 762.49 Million Dollars | 0.2788553899 |
| 9 | Hyperliquid (HYPE) | 58.43 | -0.34 ↓ % | 1.79 ↑ % | -13.30 ↓ % | 14.82 Billion Dollars | 892.84 Million Dollars | 50.70 |
| 10 | Dogecoin (DOGE) | 0.0816576100 | -0.83 ↓ % | 0.67 ↑ % | -19.26 ↓ % | 12.62 Billion Dollars | 1.47 Billion Dollars | 0.0708553697 |
| 11 | UNUS SED LEO (LEO) | 9.551 | -0.01 ↓ % | -2.40 ↓ % | -5.13 ↓ % | 8.79 Billion Dollars | 1.44 Million Dollars | 8.288 |
| 12 | Stellar (XLM) | 0.2075172238 | 1.34 ↑ % | 11.64 ↑ % | -17.96 ↓ % | 7.00 Billion Dollars | 779.13 Million Dollars | 0.1800653928 |
| 13 | Canton (CC) | 0.1568473502 | 0.69 ↑ % | 10.42 ↑ % | 1.67 ↑ % | 6.07 Billion Dollars | 25.76 Million Dollars | 0.1360984848 |
| 14 | Zcash (ZEC) | 354.41 | 1.19 ↑ % | 8.64 ↑ % | -33.02 ↓ % | 5.92 Billion Dollars | 2.06 Billion Dollars | 307.53 |
| 15 | Cardano (ADA) | 0.1586208681 | -1.59 ↓ % | 0.83 ↑ % | -32.86 ↓ % | 5.75 Billion Dollars | 861.35 Million Dollars | 0.1376373893 |
| 16 | Monero (XMR) | 301.49 | 1.40 ↑ % | -3.26 ↓ % | -19.85 ↓ % | 5.56 Billion Dollars | 131.05 Million Dollars | 261.61 |
| 17 | Chainlink (LINK) | 7.381 | -0.45 ↓ % | 1.70 ↑ % | -19.66 ↓ % | 5.37 Billion Dollars | 529.15 Million Dollars | 6.405 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.80 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.74 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 80.99 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 217.99 | -0.53 ↓ % | 1.37 ↑ % | -28.68 ↓ % | 4.37 Billion Dollars | 287.40 Million Dollars | 189.15 |
| 22 | Toncoin (TON) | 1.5973 | -0.18 ↓ % | 7.28 ↑ % | -10.30 ↓ % | 4.27 Billion Dollars | 232.43 Million Dollars | 1.3860 |
| 23 | MemeCore (M) | 2.862 | 1.53 ↑ % | -3.68 ↓ % | -0.16 ↓ % | 3.75 Billion Dollars | 8.49 Million Dollars | 2.483 |
| 24 | Hedera (HBAR) | 0.0790795525 | -0.21 ↓ % | -0.11 ↓ % | -19.07 ↓ % | 3.43 Billion Dollars | 115.92 Million Dollars | 0.0686183558 |
| 25 | Litecoin (LTC) | 42.36 | -0.65 ↓ % | -1.13 ↓ % | -19.06 ↓ % | 3.27 Billion Dollars | 376.58 Million Dollars | 36.76 |
| 26 | Sui (SUI) | 0.7179 | -1.02 ↓ % | 3.57 ↑ % | -20.98 ↓ % | 2.89 Billion Dollars | 789.48 Million Dollars | 0.6229 |
| 27 | Avalanche (AVAX) | 6.677 | -1.67 ↓ % | -2.65 ↓ % | -25.39 ↓ % | 2.88 Billion Dollars | 407.98 Million Dollars | 5.794 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 214.51 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000045467 | -0.28 ↓ % | 0.25 ↑ % | -17.47 ↓ % | 2.68 Billion Dollars | 106.84 Million Dollars | 0.0000039452 |
| 30 | Cronos (CRO) | 0.0585723679 | 0.04 ↑ % | 2.34 ↑ % | -13.64 ↓ % | 2.63 Billion Dollars | 11.68 Million Dollars | 0.0508240051 |
| 31 | Tether Gold (XAUt) | 4,283.31 | -0.06 ↓ % | -0.79 ↓ % | -4.97 ↓ % | 2.62 Billion Dollars | 173.07 Million Dollars | 3,716.68 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 2.55 Billion Dollars | 112.16 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8866 | 1.85 ↑ % | -1.31 ↓ % | -19.42 ↓ % | 2.45 Billion Dollars | 655.53 Million Dollars | 1.6370 |
| 34 | Bittensor (TAO) | 195.48 | -0.38 ↓ % | 2.05 ↑ % | -23.03 ↓ % | 2.15 Billion Dollars | 284.43 Million Dollars | 169.62 |
| 35 | PAX Gold (PAXG) | 4,290.91 | -0.10 ↓ % | -1.01 ↓ % | -5.11 ↓ % | 1.98 Billion Dollars | 177.28 Million Dollars | 3,723.28 |
| 36 | World Liberty Financial (WLFI) | 0.0561646610 | -0.66 ↓ % | 2.93 ↑ % | -4.40 ↓ % | 1.78 Billion Dollars | 43.85 Million Dollars | 0.0487348065 |
| 37 | 0.6356 | -8.22 ↓ % | 9.64 ↑ % | 77.71 ↑ % | 1.80 Billion Dollars | 158.90 Million Dollars | 0.5516 | |
| 38 | Mantle (MNT) | 0.5178 | -0.14 ↓ % | -1.49 ↓ % | -20.28 ↓ % | 1.71 Billion Dollars | 42.68 Million Dollars | 0.4492918206 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 312.37 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.85 | -0.35 ↓ % | -0.77 ↓ % | 5.76 ↑ % | 1.66 Billion Dollars | 25.40 Million Dollars | 17.22 |
| 41 | Aster (ASTER) | 0.6159 | -0.28 ↓ % | -4.11 ↓ % | -14.06 ↓ % | 1.60 Billion Dollars | 233.67 Million Dollars | 0.5345 |
| 42 | Ondo (ONDO) | 0.3260060721 | -0.71 ↓ % | -1.09 ↓ % | -5.02 ↓ % | 1.59 Billion Dollars | 177.33 Million Dollars | 0.2828797069 |
| 43 | Polkadot (DOT) | 0.9390 | -1.81 ↓ % | -1.41 ↓ % | -21.24 ↓ % | 1.58 Billion Dollars | 168.11 Million Dollars | 0.8147 |
| 44 | Uniswap (UNI) | 2.442 | -0.17 ↓ % | 1.37 ↑ % | -19.55 ↓ % | 1.52 Billion Dollars | 136.94 Million Dollars | 2.119 |
| 45 | OKB (OKB) | 69.12 | -0.37 ↓ % | -0.71 ↓ % | -21.09 ↓ % | 1.45 Billion Dollars | 47.71 Million Dollars | 59.98 |
| 46 | Worldcoin (WLD) | 0.4190738652 | 1.23 ↑ % | -16.20 ↓ % | 22.16 ↑ % | 1.42 Billion Dollars | 1.14 Billion Dollars | 0.3636358408 |
| 47 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 31.38 Million Dollars | 0.8674 |
| 48 | Pi (PI) | 0.1228722864 | -0.35 ↓ % | 1.45 ↑ % | -14.66 ↓ % | 1.31 Billion Dollars | 16.76 Million Dollars | 0.1066178802 |
| 49 | Bitget Token (BGB) | 1.8441 | 0.24 ↑ % | -0.16 ↓ % | -11.22 ↓ % | 1.29 Billion Dollars | 21.62 Million Dollars | 1.6002 |
| 50 | Sky (SKY) | 0.0553354119 | -0.71 ↓ % | -5.40 ↓ % | -14.08 ↓ % | 1.29 Billion Dollars | 19.91 Million Dollars | 0.0480152563 |
| 51 | Internet Computer (ICP) | 2.308 | -0.45 ↓ % | 4.42 ↑ % | -14.29 ↓ % | 1.28 Billion Dollars | 116.60 Million Dollars | 2.003 |
| 52 | Pepe (PEPE) | 0.0000026771 | -0.96 ↓ % | -0.32 ↓ % | -21.94 ↓ % | 1.11 Billion Dollars | 382.73 Million Dollars | 0.0000023230 |
| 53 | Ethereum Classic (ETC) | 6.788 | -0.38 ↓ % | 0.76 ↑ % | -17.45 ↓ % | 1.07 Billion Dollars | 59.22 Million Dollars | 5.890 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 999.97 Million Dollars | 460.94 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 60.23 | -1.41 ↓ % | -0.64 ↓ % | -27.38 ↓ % | 927.98 Million Dollars | 317.69 Million Dollars | 52.26 |
| 56 | Ethena (ENA) | 0.0911761551 | -1.99 ↓ % | 9.60 ↑ % | 3.19 ↑ % | 847.37 Million Dollars | 346.49 Million Dollars | 0.0791147350 |
| 57 | Render (RENDER) | 1.6247 | -0.58 ↓ % | 0.76 ↑ % | -21.28 ↓ % | 842.82 Million Dollars | 73.30 Million Dollars | 1.4098 |
| 58 | Kaspa (KAS) | 0.0304298966 | -1.03 ↓ % | 2.07 ↑ % | -0.20 ↓ % | 836.54 Million Dollars | 18.23 Million Dollars | 0.0264044169 |
| 59 | Cosmos (ATOM) | 1.6284 | -1.09 ↓ % | -2.38 ↓ % | -20.28 ↓ % | 834.18 Million Dollars | 41.49 Million Dollars | 1.4129 |
| 60 | Algorand (ALGO) | 0.0929869349 | -1.27 ↓ % | 3.37 ↑ % | -26.73 ↓ % | 829.77 Million Dollars | 55.31 Million Dollars | 0.0806859722 |
| 61 | KuCoin Token (KCS) | 6.141 | 0.38 ↑ % | -4.63 ↓ % | -22.37 ↓ % | 826.89 Million Dollars | 3.93 Million Dollars | 5.328 |
| 62 | Morpho (MORPHO) | 1.6406 | -0.39 ↓ % | -1.10 ↓ % | -20.96 ↓ % | 823.75 Million Dollars | 12.86 Million Dollars | 1.4236 |
| 63 | POL (prev. MATIC) (POL) | 0.0765730666 | -1.21 ↓ % | 1.00 ↑ % | -15.63 ↓ % | 815.97 Million Dollars | 83.62 Million Dollars | 0.0664434454 |
| 64 | Quant (QNT) | 64.57 | -0.25 ↓ % | -1.06 ↓ % | -10.23 ↓ % | 779.50 Million Dollars | 11.39 Million Dollars | 56.03 |
| 65 | Stable (STABLE) | 0.0329593203 | -0.87 ↓ % | -1.66 ↓ % | -9.38 ↓ % | 769.68 Million Dollars | 21.01 Million Dollars | 0.0285992307 |
| 66 | Venice Token (VVV) | 16.15 | -1.08 ↓ % | 4.58 ↑ % | -0.19 ↓ % | 756.14 Million Dollars | 97.05 Million Dollars | 14.02 |
| 67 | 币安人生 (币安人生) | 0.7215 | 1.44 ↑ % | 6.10 ↑ % | 52.47 ↑ % | 721.49 Million Dollars | 63.57 Million Dollars | 0.6260 |
| 68 | JUST (JST) | 0.0830137853 | 0.94 ↑ % | 3.61 ↑ % | -14.03 ↓ % | 709.25 Million Dollars | 55.51 Million Dollars | 0.0720321407 |
| 69 | GateToken (GT) | 6.159 | 0.03 ↑ % | -1.08 ↓ % | -10.80 ↓ % | 656.03 Million Dollars | 4.53 Million Dollars | 5.344 |
| 70 | Audiera (BEAT) | 2.220 | 0.41 ↑ % | 25.25 ↑ % | 74.02 ↑ % | 639.47 Million Dollars | 49.68 Million Dollars | 1.9265 |
| 71 | XDC Network (XDC) | 0.0294178682 | 0.02 ↑ % | -1.53 ↓ % | -13.39 ↓ % | 604.69 Million Dollars | 15.25 Million Dollars | 0.0255262667 |
| 72 | siren (SIREN) | 0.8093 | -1.01 ↓ % | 9.80 ↑ % | 68.47 ↑ % | 588.05 Million Dollars | 23.91 Million Dollars | 0.7023 |
| 73 | Flare (FLR) | 0.0067036005 | -0.36 ↓ % | -0.05 ↓ % | -13.26 ↓ % | 572.80 Million Dollars | 4.54 Million Dollars | 0.0058168013 |
| 74 | Filecoin (FIL) | 0.7261 | -0.63 ↓ % | -0.91 ↓ % | -25.33 ↓ % | 572.19 Million Dollars | 157.90 Million Dollars | 0.6301 |
| 75 | Aptos (APT) | 0.6530 | -1.37 ↓ % | -1.47 ↓ % | -30.49 ↓ % | 535.51 Million Dollars | 129.83 Million Dollars | 0.5666 |
| 76 | Midnight (NIGHT) | 0.0312876102 | 0.01 ↑ % | 2.32 ↑ % | -19.27 ↓ % | 519.61 Million Dollars | 63.17 Million Dollars | 0.0271486661 |
| 77 | Jupiter (JUP) | 0.1549401405 | -0.82 ↓ % | -1.46 ↓ % | -16.00 ↓ % | 514.45 Million Dollars | 27.50 Million Dollars | 0.1344435742 |
| 78 | Injective (INJ) | 5.107 | -0.52 ↓ % | 3.31 ↑ % | -26.38 ↓ % | 510.51 Million Dollars | 157.30 Million Dollars | 4.431 |
| 79 | Arbitrum (ARB) | 0.0794420436 | -1.37 ↓ % | -1.48 ↓ % | -24.23 ↓ % | 496.98 Million Dollars | 103.57 Million Dollars | 0.0689328940 |
| 80 | Pump.fun (PUMP) | 0.0014144956 | -0.68 ↓ % | 0.57 ↑ % | -20.59 ↓ % | 495.43 Million Dollars | 89.43 Million Dollars | 0.0012273763 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.27 Million Dollars | 46.95 Million Dollars | 0.8673 |
| 82 | Nexo (NEXO) | 0.7357 | -0.17 ↓ % | 1.42 ↑ % | -12.95 ↓ % | 475.39 Million Dollars | 12.13 Million Dollars | 0.6384 |
| 83 | EURC (EURC) | 1.1503 | 0.04 ↑ % | -0.31 ↓ % | -1.33 ↓ % | 441.91 Million Dollars | 67.16 Million Dollars | 0.9982 |
| 84 | 0.1939557835 | -0.17 ↓ % | 1.68 ↑ % | -29.10 ↓ % | 438.12 Million Dollars | 162.65 Million Dollars | 0.1682979547 | |
| 85 | VeChain (VET) | 0.0047279388 | -0.55 ↓ % | -2.83 ↓ % | -23.15 ↓ % | 406.53 Million Dollars | 27.50 Million Dollars | 0.0041024940 |
| 86 | Dash (DASH) | 31.36 | 0.08 ↑ % | 2.98 ↑ % | -20.08 ↓ % | 398.98 Million Dollars | 89.14 Million Dollars | 27.21 |
| 87 | Pudgy Penguins (PENGU) | 0.0062889389 | -2.40 ↓ % | 0.20 ↑ % | -21.49 ↓ % | 395.33 Million Dollars | 150.39 Million Dollars | 0.0054569940 |
| 88 | PancakeSwap (CAKE) | 1.2098 | -0.83 ↓ % | 3.35 ↑ % | -16.17 ↓ % | 393.37 Million Dollars | 43.76 Million Dollars | 1.0498 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5781 | -0.91 ↓ % | -1.42 ↓ % | -21.21 ↓ % | 374.67 Million Dollars | 219.81 Million Dollars | 1.3694 |
| 90 | Bonk (BONK) | 0.0000042479 | -1.04 ↓ % | -1.17 ↓ % | -22.46 ↓ % | 373.79 Million Dollars | 53.16 Million Dollars | 0.0000036859 |
| 91 | Lighter (LIT) | 1.4782 | 0.71 ↑ % | 6.86 ↑ % | 7.20 ↑ % | 369.56 Million Dollars | 83.46 Million Dollars | 1.2827 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5445 | -0.87 ↓ % | -1.08 ↓ % | -25.01 ↓ % | 357.75 Million Dollars | 79.80 Million Dollars | 0.4724862207 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 338.81 Million Dollars | 273.45 Million Dollars | 0.8655 |
| 94 | Sei (SEI) | 0.0471894590 | -0.54 ↓ % | 0.97 ↑ % | -29.62 ↓ % | 334.89 Million Dollars | 63.14 Million Dollars | 0.0409469070 |
| 95 | Sun [New] (SUN) | 0.0172356912 | 0.11 ↑ % | -0.83 ↓ % | -4.50 ↓ % | 331.46 Million Dollars | 54.45 Million Dollars | 0.0149556334 |
| 96 | Terra Classic (LUNC) | 0.0000592950 | -1.48 ↓ % | -3.21 ↓ % | -26.23 ↓ % | 328.43 Million Dollars | 33.14 Million Dollars | 0.0000514511 |
| 98 | Stacks (STX) | 0.1794214542 | -0.61 ↓ % | 6.58 ↑ % | -24.32 ↓ % | 325.58 Million Dollars | 15.54 Million Dollars | 0.1556863283 |
| 97 | Kite (KITE) | 0.1809488159 | 0.84 ↑ % | 4.27 ↑ % | -8.89 ↓ % | 325.71 Million Dollars | 32.13 Million Dollars | 0.1570116399 |
| 99 | LayerZero (ZRO) | 0.9128 | -0.41 ↓ % | -4.51 ↓ % | -18.87 ↓ % | 313.30 Million Dollars | 41.17 Million Dollars | 0.7921 |
| 100 | Aerodrome Finance (AERO) | 0.3190088212 | -0.47 ↓ % | -0.98 ↓ % | -24.03 ↓ % | 302.38 Million Dollars | 24.04 Million Dollars | 0.2768081013 |
