Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,125.05 | -0.66 ↓ % | -0.08 ↓ % | 9.75 ↑ % | 1,689.97 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.61 | -1.00 ↓ % | 0.39 ↑ % | 8.43 ↑ % | 326.51 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.47 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.66 | -0.73 ↓ % | 1.69 ↑ % | 6.80 ↑ % | 103.69 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5314 | 0.02 ↑ % | 2.10 ↑ % | 17.50 ↑ % | 96.29 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.10 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.79 | -0.59 ↓ % | 2.10 ↑ % | 14.79 ↑ % | 68.62 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408063348 | -0.01 ↓ % | 0.39 ↑ % | 2.09 ↑ % | 32.36 Billion Dollars | 522.36 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,548.27 | 0.37 ↑ % | 1.52 ↑ % | 4.48 ↑ % | 26.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.14 | -0.90 ↓ % | -0.02 ↓ % | 12.65 ↑ % | 23.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956380001 | -1.22 ↓ % | 3.52 ↑ % | 16.75 ↑ % | 14.92 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.33 | 0.73 ↑ % | 0.71 ↑ % | 7.95 ↑ % | 10.43 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -0.66 ↓ % | 4.91 ↑ % | 13.28 ↑ % | 9.64 Billion Dollars | 435.72 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2464392305 | -1.57 ↓ % | 3.00 ↑ % | 21.60 ↑ % | 9.06 Billion Dollars | 586.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.892 | 0.01 ↑ % | -0.93 ↓ % | -0.28 ↓ % | 8.18 Billion Dollars | 348.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2104213616 | -1.26 ↓ % | 3.54 ↑ % | 12.75 ↑ % | 7.35 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.02 | -0.73 ↓ % | -3.66 ↓ % | 44.70 ↑ % | 6.77 Billion Dollars | 601.37 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.613 | -1.41 ↓ % | 4.96 ↑ % | 53.55 ↑ % | 6.03 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.88 | -0.73 ↓ % | 22.15 ↑ % | 37.05 ↑ % | 5.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 9.209 | -1.25 ↓ % | -0.16 ↓ % | 20.45 ↑ % | 5.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.33 | -1.48 ↓ % | 0.12 ↑ % | 35.54 ↑ % | 4.58 Billion Dollars | 460.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1115241550 | -1.89 ↓ % | 3.38 ↑ % | 10.67 ↑ % | 4.42 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0088 | -0.74 ↓ % | 4.53 ↑ % | 37.38 ↑ % | 4.13 Billion Dollars | 755.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925057910 | -0.57 ↓ % | 2.44 ↑ % | 22.02 ↑ % | 4.05 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4323 | -0.68 ↓ % | 1.62 ↑ % | 6.87 ↑ % | 4.03 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057920 | -1.12 ↓ % | 2.92 ↑ % | 11.90 ↑ % | 3.41 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 292.28 | -1.53 ↓ % | -0.70 ↓ % | 27.38 ↑ % | 3.38 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 780.36 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0626788656 | -0.52 ↓ % | 1.66 ↑ % | 8.36 ↑ % | 3.12 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2291 | -0.63 ↓ % | 0.65 ↑ % | 6.98 ↑ % | 2.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,263.42 | -0.38 ↓ % | -0.48 ↓ % | -2.10 ↓ % | 2.66 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5245 | 1.11 ↑ % | 26.30 ↑ % | 39.36 ↑ % | 2.55 Billion Dollars | 754.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.52 | -0.58 ↓ % | 1.04 ↑ % | 6.27 ↑ % | 2.51 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6746 | 0.05 ↑ % | 3.81 ↑ % | 18.22 ↑ % | 2.23 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 143.66 | -1.24 ↓ % | 3.05 ↑ % | 11.80 ↑ % | 2.22 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2172151538 | -1.62 ↓ % | 3.05 ↑ % | 39.04 ↑ % | 2.19 Billion Dollars | 541.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1633 | -0.44 ↓ % | 6.00 ↑ % | 8.59 ↑ % | 1.98 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7092 | -1.13 ↓ % | 2.66 ↑ % | -4.47 ↓ % | 1.92 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,257.61 | -0.39 ↓ % | -0.53 ↓ % | -2.25 ↓ % | 1.85 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044379 | -1.47 ↓ % | 1.05 ↑ % | 22.65 ↑ % | 1.84 Billion Dollars | 425.64 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039116036 | 0.10 ↑ % | -2.35 ↓ % | -1.15 ↓ % | 1.83 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0755982682 | 0.53 ↑ % | 4.19 ↑ % | 27.61 ↑ % | 1.77 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0554236425 | -2.08 ↓ % | 0.43 ↑ % | -3.78 ↓ % | 1.76 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.124 | -1.71 ↓ % | 6.88 ↑ % | 19.63 ↑ % | 1.74 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4418300148 | -2.29 ↓ % | 7.21 ↑ % | 16.04 ↑ % | 1.61 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.946 | -1.58 ↓ % | 13.39 ↑ % | 34.06 ↑ % | 1.57 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.20 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.53 Billion Dollars | 336.81 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.792 | -1.68 ↓ % | 9.15 ↑ % | 26.94 ↑ % | 1.48 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2170192493 | -1.37 ↓ % | -3.86 ↓ % | 22.94 ↑ % | 1.47 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.15 | -1.09 ↓ % | -0.29 ↓ % | 22.11 ↑ % | 1.46 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.056 | -0.40 ↓ % | 1.39 ↑ % | 6.83 ↑ % | 1.44 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.221 | -2.08 ↓ % | -3.33 ↓ % | 10.53 ↑ % | 1.31 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.70 | -0.65 ↓ % | 1.41 ↑ % | 14.37 ↑ % | 1.14 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1068046732 | -0.78 ↓ % | 4.68 ↑ % | 5.44 ↑ % | 1.13 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397831377 | -1.84 ↓ % | 1.57 ↑ % | 17.49 ↑ % | 1.10 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 84.83 | 0.61 ↑ % | 18.34 ↑ % | 38.75 ↑ % | 1.02 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1121968551 | -1.62 ↓ % | 6.54 ↑ % | 23.01 ↑ % | 1.02 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.307 | -0.30 ↓ % | 2.18 ↑ % | 3.60 ↑ % | 1.00 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3015035838 | -1.90 ↓ % | 5.44 ↑ % | 28.44 ↑ % | 1.00 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8675 | -0.15 ↓ % | 7.96 ↑ % | 31.36 ↑ % | 968.82 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0860350147 | -1.15 ↓ % | -2.46 ↓ % | 4.66 ↑ % | 967.29 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7757 | -1.56 ↓ % | 2.79 ↑ % | 13.21 ↑ % | 944.75 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1121897731 | -0.09 ↓ % | -0.16 ↓ % | -3.31 ↓ % | 918.69 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | -1.61 ↓ % | 7.47 ↑ % | 12.00 ↑ % | 874.51 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.386 | -2.38 ↓ % | 8.72 ↑ % | 48.92 ↑ % | 838.36 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0013 | -0.98 ↓ % | 6.62 ↑ % | 22.43 ↑ % | 832.06 Million Dollars | 193.35 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.65 | -1.51 ↓ % | 6.54 ↑ % | 1.84 ↑ % | 804.61 Million Dollars | 169.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093209559 | -1.60 ↓ % | 4.60 ↑ % | 25.91 ↑ % | 801.46 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8303 | -0.41 ↓ % | 7.67 ↑ % | 42.85 ↑ % | 722.96 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265574281 | -0.97 ↓ % | 4.34 ↑ % | 13.87 ↑ % | 706.80 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7003 | -0.85 ↓ % | 3.86 ↑ % | 18.79 ↑ % | 697.98 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6737 | -0.76 ↓ % | 2.36 ↑ % | 7.89 ↑ % | 650.36 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298552189 | -0.34 ↓ % | -1.22 ↓ % | 9.81 ↑ % | 641.23 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099498622 | -0.86 ↓ % | 3.08 ↑ % | 37.02 ↑ % | 625.45 Million Dollars | 275.64 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071983606 | 0.15 ↑ % | 2.53 ↑ % | 13.00 ↑ % | 625.47 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.066 | -2.09 ↓ % | 4.73 ↑ % | 5.57 ↑ % | 582.46 Million Dollars | 391.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8795 | -0.45 ↓ % | 1.81 ↑ % | 8.21 ↑ % | 568.28 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3102284961 | -1.54 ↓ % | -2.05 ↓ % | 24.44 ↑ % | 562.94 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.085 | -0.03 ↓ % | 1.95 ↑ % | 40.55 ↑ % | 562.33 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4606 | -0.99 ↓ % | -2.36 ↓ % | 41.08 ↑ % | 550.62 Million Dollars | 166.86 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3459453343 | -1.55 ↓ % | 5.13 ↑ % | 3.86 ↑ % | 540.07 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0678753405 | -2.09 ↓ % | 7.94 ↑ % | 19.35 ↑ % | 534.52 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 89 | 0.2197075642 | -3.40 ↓ % | 12.04 ↑ % | 30.53 ↑ % | 507.86 Million Dollars | 223.37 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5053 | -0.34 ↓ % | 2.14 ↑ % | 6.49 ↑ % | 505.34 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7343 | -1.86 ↓ % | 4.75 ↑ % | 20.14 ↑ % | 483.92 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6032 | -1.72 ↓ % | -6.64 ↓ % | 39.47 ↑ % | 473.51 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609655776 | -1.42 ↓ % | 3.22 ↑ % | 38.33 ↑ % | 462.11 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1373 | 0.07 ↑ % | -0.03 ↓ % | -0.92 ↓ % | 460.29 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4887018941 | -1.44 ↓ % | 4.78 ↑ % | 37.74 ↑ % | 449.57 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.540 | 0.30 ↑ % | 0.69 ↑ % | 8.63 ↑ % | 440.93 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.62 | -1.21 ↓ % | -4.47 ↓ % | 32.27 ↑ % | 434.23 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6237 | -1.56 ↓ % | -6.28 ↓ % | -3.53 ↓ % | 426.62 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1310580883 | -1.33 ↓ % | 0.19 ↑ % | 0.79 ↑ % | 411.52 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
