Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,092.87 | 0.00 ↑ % | -2.55 ↓ % | -17.08 ↓ % | 1,224.25 Billion Dollars | 70.90 Billion Dollars | 53,018.22 |
| 2 | Ethereum (ETH) | 1,583.18 | 0.02 ↑ % | -8.75 ↓ % | -21.52 ↓ % | 191.07 Billion Dollars | 39.33 Billion Dollars | 1,373.93 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 187.47 Billion Dollars | 137.29 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 577.93 | 0.22 ↑ % | -3.24 ↓ % | -12.09 ↓ % | 77.90 Billion Dollars | 2.67 Billion Dollars | 501.55 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 23.46 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1017 | -0.08 ↓ % | -3.36 ↓ % | -18.75 ↓ % | 68.36 Billion Dollars | 4.04 Billion Dollars | 0.9561 |
| 7 | Solana (SOL) | 63.84 | -0.15 ↓ % | -5.74 ↓ % | -22.91 ↓ % | 36.94 Billion Dollars | 6.49 Billion Dollars | 55.41 |
| 8 | TRON (TRX) | 0.3204107945 | -0.12 ↓ % | -1.99 ↓ % | -7.02 ↓ % | 30.38 Billion Dollars | 970.93 Million Dollars | 0.2780620998 |
| 9 | Hyperliquid (HYPE) | 59.88 | -0.33 ↓ % | -6.84 ↓ % | -8.19 ↓ % | 15.17 Billion Dollars | 1.57 Billion Dollars | 51.96 |
| 10 | Dogecoin (DOGE) | 0.0818299775 | -0.16 ↓ % | -5.57 ↓ % | -19.26 ↓ % | 13.93 Billion Dollars | 1.95 Billion Dollars | 0.0710145094 |
| 11 | UNUS SED LEO (LEO) | 9.623 | 0.13 ↑ % | -2.66 ↓ % | -4.41 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.351 |
| 12 | Stellar (XLM) | 0.1971313840 | -0.34 ↓ % | 0.08 ↑ % | -30.99 ↓ % | 6.65 Billion Dollars | 1.02 Billion Dollars | 0.1710765290 |
| 13 | Zcash (ZEC) | 378.76 | -2.41 ↓ % | -7.59 ↓ % | -29.33 ↓ % | 6.33 Billion Dollars | 3.62 Billion Dollars | 328.70 |
| 14 | Canton (CC) | 0.1498375282 | 0.04 ↑ % | 2.17 ↑ % | -5.03 ↓ % | 5.80 Billion Dollars | 29.43 Million Dollars | 0.1300335021 |
| 15 | Cardano (ADA) | 0.1571215548 | -0.90 ↓ % | -5.25 ↓ % | -33.92 ↓ % | 5.69 Billion Dollars | 1.10 Billion Dollars | 0.1363547989 |
| 16 | Monero (XMR) | 306.78 | -0.05 ↓ % | -9.46 ↓ % | -26.44 ↓ % | 5.66 Billion Dollars | 184.46 Million Dollars | 266.23 |
| 17 | Chainlink (LINK) | 7.379 | -0.08 ↓ % | -5.82 ↓ % | -20.08 ↓ % | 5.37 Billion Dollars | 656.22 Million Dollars | 6.404 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.54 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.42 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 111.47 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 213.92 | 0.48 ↑ % | -12.03 ↓ % | -30.02 ↓ % | 4.29 Billion Dollars | 301.74 Million Dollars | 185.64 |
| 22 | Toncoin (TON) | 1.5132 | -0.43 ↓ % | -8.36 ↓ % | -14.81 ↓ % | 4.05 Billion Dollars | 302.71 Million Dollars | 1.3132 |
| 23 | MemeCore (M) | 2.828 | -0.05 ↓ % | -14.30 ↓ % | -3.13 ↓ % | 3.70 Billion Dollars | 10.63 Million Dollars | 2.454 |
| 24 | Hedera (HBAR) | 0.0801758658 | -0.08 ↓ % | -2.54 ↓ % | -21.96 ↓ % | 3.48 Billion Dollars | 150.51 Million Dollars | 0.0695790216 |
| 25 | Litecoin (LTC) | 43.50 | -0.28 ↓ % | -3.54 ↓ % | -17.02 ↓ % | 3.36 Billion Dollars | 466.15 Million Dollars | 37.75 |
| 26 | Avalanche (AVAX) | 6.712 | -0.57 ↓ % | -10.07 ↓ % | -25.25 ↓ % | 2.90 Billion Dollars | 514.70 Million Dollars | 5.825 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 288.63 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7020 | -0.84 ↓ % | -5.58 ↓ % | -23.10 ↓ % | 2.83 Billion Dollars | 1.05 Billion Dollars | 0.6092 |
| 29 | Shiba Inu (SHIB) | 0.0000045629 | -0.13 ↓ % | -6.18 ↓ % | -17.47 ↓ % | 2.69 Billion Dollars | 135.31 Million Dollars | 0.0000039598 |
| 30 | Tether Gold (XAUt) | 4,300.96 | -0.06 ↓ % | -2.70 ↓ % | -4.73 ↓ % | 2.64 Billion Dollars | 299.15 Million Dollars | 3,732.50 |
| 31 | Cronos (CRO) | 0.0575298979 | -0.62 ↓ % | -4.34 ↓ % | -15.85 ↓ % | 2.58 Billion Dollars | 13.73 Million Dollars | 0.0499261713 |
| 32 | NEAR Protocol (NEAR) | 1.9847 | -0.22 ↓ % | -7.13 ↓ % | -17.02 ↓ % | 2.58 Billion Dollars | 993.60 Million Dollars | 1.7224 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 179.66 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 194.78 | -0.45 ↓ % | -5.53 ↓ % | -23.01 ↓ % | 2.14 Billion Dollars | 366.25 Million Dollars | 169.04 |
| 35 | PAX Gold (PAXG) | 4,318.96 | -0.04 ↓ % | -2.66 ↓ % | -4.62 ↓ % | 1.99 Billion Dollars | 310.91 Million Dollars | 3,748.12 |
| 36 | World Liberty Financial (WLFI) | 0.0556425735 | -0.41 ↓ % | -5.19 ↓ % | -6.61 ↓ % | 1.77 Billion Dollars | 80.51 Million Dollars | 0.0482882946 |
| 37 | Mantle (MNT) | 0.5212 | 0.04 ↑ % | -5.18 ↓ % | -19.90 ↓ % | 1.72 Billion Dollars | 54.07 Million Dollars | 0.4523544837 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 404.52 Million Dollars | 0.8677 |
| 39 | 0.5870 | 0.92 ↑ % | 2.52 ↑ % | 109.94 ↑ % | 1.66 Billion Dollars | 172.88 Million Dollars | 0.5095 | |
| 40 | DeXe (DEXE) | 19.78 | -0.24 ↓ % | -4.79 ↓ % | 7.12 ↑ % | 1.66 Billion Dollars | 29.85 Million Dollars | 17.17 |
| 41 | Ondo (ONDO) | 0.3340632855 | -1.18 ↓ % | -9.11 ↓ % | -5.52 ↓ % | 1.63 Billion Dollars | 257.39 Million Dollars | 0.2899101411 |
| 43 | Worldcoin (WLD) | 0.4769315619 | -5.75 ↓ % | -6.65 ↓ % | 60.16 ↑ % | 1.61 Billion Dollars | 1.28 Billion Dollars | 0.4138955174 |
| 42 | Aster (ASTER) | 0.6212 | 1.25 ↑ % | -6.09 ↓ % | -8.98 ↓ % | 1.62 Billion Dollars | 267.84 Million Dollars | 0.5391 |
| 44 | Polkadot (DOT) | 0.9500 | 0.23 ↑ % | -6.45 ↓ % | -21.79 ↓ % | 1.60 Billion Dollars | 199.22 Million Dollars | 0.8244 |
| 45 | Uniswap (UNI) | 2.442 | -0.50 ↓ % | -5.54 ↓ % | -20.49 ↓ % | 1.52 Billion Dollars | 193.54 Million Dollars | 2.119 |
| 46 | OKB (OKB) | 70.77 | 0.01 ↑ % | -4.03 ↓ % | -18.62 ↓ % | 1.49 Billion Dollars | 64.90 Million Dollars | 61.42 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.69 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 14.28 Million Dollars | 0.8677 |
| 48 | Sky (SKY) | 0.0583596522 | -0.36 ↓ % | -8.30 ↓ % | -11.08 ↓ % | 1.36 Billion Dollars | 25.02 Million Dollars | 0.0506462570 |
| 49 | Pi (PI) | 0.1240752609 | -0.35 ↓ % | -1.55 ↓ % | -13.61 ↓ % | 1.32 Billion Dollars | 20.84 Million Dollars | 0.1076762337 |
| 50 | Bitget Token (BGB) | 1.8277 | -0.12 ↓ % | -2.76 ↓ % | -8.08 ↓ % | 1.28 Billion Dollars | 20.53 Million Dollars | 1.5861 |
| 51 | Internet Computer (ICP) | 2.277 | -0.46 ↓ % | -13.26 ↓ % | -16.85 ↓ % | 1.26 Billion Dollars | 161.69 Million Dollars | 1.9762 |
| 52 | Pepe (PEPE) | 0.0000026971 | -0.50 ↓ % | -6.69 ↓ % | -21.59 ↓ % | 1.12 Billion Dollars | 439.46 Million Dollars | 0.0000023406 |
| 53 | Ethereum Classic (ETC) | 6.796 | -0.20 ↓ % | -4.13 ↓ % | -18.53 ↓ % | 1.07 Billion Dollars | 73.09 Million Dollars | 5.898 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 999.84 Million Dollars | 571.23 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.19 | -0.86 ↓ % | -11.99 ↓ % | -26.69 ↓ % | 942.83 Million Dollars | 474.36 Million Dollars | 53.10 |
| 56 | Ethena (ENA) | 0.0941215529 | -1.10 ↓ % | 1.56 ↑ % | 5.94 ↑ % | 874.74 Million Dollars | 344.82 Million Dollars | 0.0816815073 |
| 57 | Render (RENDER) | 1.6531 | -0.70 ↓ % | -7.52 ↓ % | -16.97 ↓ % | 857.51 Million Dollars | 111.51 Million Dollars | 1.4346 |
| 58 | Venice Token (VVV) | 18.11 | -1.11 ↓ % | 12.29 ↑ % | 11.76 ↑ % | 847.58 Million Dollars | 118.56 Million Dollars | 15.72 |
| 59 | Cosmos (ATOM) | 1.6513 | -0.87 ↓ % | -6.83 ↓ % | -18.58 ↓ % | 845.93 Million Dollars | 52.23 Million Dollars | 1.4330 |
| 60 | Kaspa (KAS) | 0.0305389746 | -1.53 ↓ % | 3.86 ↑ % | -1.44 ↓ % | 839.50 Million Dollars | 25.02 Million Dollars | 0.0265026383 |
| 61 | Morpho (MORPHO) | 1.6597 | -0.12 ↓ % | -5.25 ↓ % | -19.04 ↓ % | 833.28 Million Dollars | 23.95 Million Dollars | 1.4403 |
| 63 | KuCoin Token (KCS) | 6.173 | 0.39 ↑ % | -8.49 ↓ % | -22.46 ↓ % | 831.18 Million Dollars | 4.11 Million Dollars | 5.357 |
| 62 | Algorand (ALGO) | 0.0931543574 | -0.30 ↓ % | -5.19 ↓ % | -30.09 ↓ % | 831.26 Million Dollars | 72.37 Million Dollars | 0.0808421460 |
| 64 | POL (prev. MATIC) (POL) | 0.0766732403 | -1.25 ↓ % | -9.69 ↓ % | -16.16 ↓ % | 817.04 Million Dollars | 102.55 Million Dollars | 0.0665393382 |
| 65 | Quant (QNT) | 65.27 | -0.11 ↓ % | -4.01 ↓ % | -9.08 ↓ % | 788.01 Million Dollars | 21.00 Million Dollars | 56.65 |
| 66 | Stable (STABLE) | 0.0307937541 | -0.63 ↓ % | -17.88 ↓ % | -20.81 ↓ % | 718.62 Million Dollars | 24.10 Million Dollars | 0.0267237436 |
| 67 | 币安人生 (币安人生) | 0.6995 | -1.38 ↓ % | 3.40 ↑ % | 57.22 ↑ % | 699.54 Million Dollars | 57.17 Million Dollars | 0.6071 |
| 68 | JUST (JST) | 0.0813829637 | -0.24 ↓ % | 1.79 ↑ % | -14.85 ↓ % | 695.32 Million Dollars | 63.33 Million Dollars | 0.0706265774 |
| 69 | GateToken (GT) | 6.213 | 0.22 ↑ % | -4.12 ↓ % | -9.09 ↓ % | 661.74 Million Dollars | 6.29 Million Dollars | 5.392 |
| 70 | XDC Network (XDC) | 0.0294098918 | 0.28 ↑ % | -1.67 ↓ % | -11.49 ↓ % | 604.52 Million Dollars | 21.58 Million Dollars | 0.0255227864 |
| 71 | Filecoin (FIL) | 0.7298 | -0.37 ↓ % | -12.68 ↓ % | -26.69 ↓ % | 575.07 Million Dollars | 225.54 Million Dollars | 0.6334 |
| 72 | Flare (FLR) | 0.0067077129 | -0.12 ↓ % | -3.63 ↓ % | -13.70 ↓ % | 573.15 Million Dollars | 5.16 Million Dollars | 0.0058211545 |
| 73 | Aptos (APT) | 0.6634 | -0.33 ↓ % | -8.99 ↓ % | -31.59 ↓ % | 544.08 Million Dollars | 141.16 Million Dollars | 0.5758 |
| 74 | siren (SIREN) | 0.7273 | -1.25 ↓ % | 0.09 ↑ % | 49.14 ↑ % | 528.57 Million Dollars | 39.97 Million Dollars | 0.6311 |
| 75 | Jupiter (JUP) | 0.1567104055 | -0.65 ↓ % | -10.91 ↓ % | -17.32 ↓ % | 520.33 Million Dollars | 40.84 Million Dollars | 0.1359979912 |
| 76 | Midnight (NIGHT) | 0.0310048627 | 1.38 ↑ % | -11.48 ↓ % | -12.10 ↓ % | 514.91 Million Dollars | 99.13 Million Dollars | 0.0269069500 |
| 77 | Injective (INJ) | 5.145 | -0.94 ↓ % | -3.13 ↓ % | -22.05 ↓ % | 514.35 Million Dollars | 182.99 Million Dollars | 4.465 |
| 78 | Audiera (BEAT) | 1.7796 | 5.15 ↑ % | 13.39 ↑ % | 55.28 ↑ % | 512.55 Million Dollars | 50.55 Million Dollars | 1.5444 |
| 79 | Arbitrum (ARB) | 0.0801568591 | -0.07 ↓ % | -7.99 ↓ % | -24.56 ↓ % | 501.45 Million Dollars | 131.35 Million Dollars | 0.0695625270 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.22 Million Dollars | 58.17 Million Dollars | 0.8673 |
| 81 | Pump.fun (PUMP) | 0.0014024559 | -1.31 ↓ % | -13.60 ↓ % | -19.80 ↓ % | 491.34 Million Dollars | 138.31 Million Dollars | 0.0012170933 |
| 82 | Nexo (NEXO) | 0.7413 | -0.38 ↓ % | -3.58 ↓ % | -12.21 ↓ % | 478.97 Million Dollars | 18.30 Million Dollars | 0.6433 |
| 83 | 0.1983161026 | -0.33 ↓ % | -4.82 ↓ % | -18.39 ↓ % | 447.97 Million Dollars | 198.38 Million Dollars | 0.1721046633 | |
| 84 | EURC (EURC) | 1.1510 | -0.03 ↓ % | -0.91 ↓ % | -1.24 ↓ % | 439.26 Million Dollars | 81.76 Million Dollars | 0.9989 |
| 85 | VeChain (VET) | 0.0047423562 | -0.87 ↓ % | -8.41 ↓ % | -22.21 ↓ % | 407.77 Million Dollars | 32.38 Million Dollars | 0.0041155590 |
| 86 | Dash (DASH) | 31.50 | 0.20 ↑ % | -5.33 ↓ % | -20.26 ↓ % | 400.82 Million Dollars | 129.39 Million Dollars | 27.34 |
| 87 | Pudgy Penguins (PENGU) | 0.0062442685 | -0.44 ↓ % | -7.29 ↓ % | -23.23 ↓ % | 392.52 Million Dollars | 170.62 Million Dollars | 0.0054189635 |
| 88 | PancakeSwap (CAKE) | 1.1746 | 0.33 ↑ % | -4.39 ↓ % | -14.88 ↓ % | 381.93 Million Dollars | 49.34 Million Dollars | 1.0194 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6033 | 0.34 ↑ % | -8.89 ↓ % | -21.72 ↓ % | 380.64 Million Dollars | 251.45 Million Dollars | 1.3914 |
| 90 | Bonk (BONK) | 0.0000042819 | -0.24 ↓ % | -7.21 ↓ % | -22.94 ↓ % | 376.79 Million Dollars | 67.91 Million Dollars | 0.0000037160 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5577 | -0.70 ↓ % | -10.10 ↓ % | -23.24 ↓ % | 366.42 Million Dollars | 122.87 Million Dollars | 0.4839933273 |
| 92 | Lighter (LIT) | 1.4278 | -3.58 ↓ % | -1.74 ↓ % | 6.73 ↑ % | 356.96 Million Dollars | 129.36 Million Dollars | 1.2391 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 338.80 Million Dollars | 355.15 Million Dollars | 0.8656 |
| 94 | Sei (SEI) | 0.0476657249 | 0.59 ↑ % | -7.47 ↓ % | -29.74 ↓ % | 338.27 Million Dollars | 79.83 Million Dollars | 0.0413657460 |
| 95 | Sun [New] (SUN) | 0.0173550047 | 0.05 ↑ % | -1.81 ↓ % | -4.57 ↓ % | 333.76 Million Dollars | 82.49 Million Dollars | 0.0150611937 |
| 96 | LayerZero (ZRO) | 0.9658 | -1.07 ↓ % | -7.87 ↓ % | -15.95 ↓ % | 331.48 Million Dollars | 56.54 Million Dollars | 0.8382 |
| 97 | Stacks (STX) | 0.1778327110 | 0.08 ↑ % | -4.20 ↓ % | -26.15 ↓ % | 322.70 Million Dollars | 24.04 Million Dollars | 0.1543285616 |
| 98 | Terra Classic (LUNC) | 0.0000581733 | -1.72 ↓ % | -10.57 ↓ % | -27.31 ↓ % | 322.22 Million Dollars | 38.86 Million Dollars | 0.0000504846 |
| 99 | Kite (KITE) | 0.1766160628 | 0.23 ↑ % | 4.44 ↑ % | -9.95 ↓ % | 317.91 Million Dollars | 39.88 Million Dollars | 0.1532727177 |
| 100 | Aerodrome Finance (AERO) | 0.3211063706 | -0.42 ↓ % | -7.51 ↓ % | -22.84 ↓ % | 304.37 Million Dollars | 31.19 Million Dollars | 0.2786657416 |
