Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,455.54 | -0.81 ↓ % | -2.70 ↓ % | -5.88 ↓ % | 1,172.05 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.70 | -0.87 ↓ % | -1.49 ↓ % | -5.61 ↓ % | 187.99 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.68 Billion Dollars | 69.96 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.18 | -0.38 ↓ % | -1.75 ↓ % | -4.90 ↓ % | 73.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0288 | -0.68 ↓ % | -2.78 ↓ % | -6.37 ↓ % | 64.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | -1.29 ↓ % | -2.27 ↓ % | 4.88 ↑ % | 41.90 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166042906 | -0.14 ↓ % | -1.54 ↓ % | -3.87 ↓ % | 30.03 Billion Dollars | 617.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.70 | -0.82 ↓ % | 0.59 ↑ % | 2.95 ↑ % | 16.37 Billion Dollars | 639.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699258678 | -1.43 ↓ % | -4.31 ↓ % | -11.74 ↓ % | 11.93 Billion Dollars | 747.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | -0.72 ↓ % | 0.17 ↑ % | -1.19 ↓ % | 8.66 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.30 | -0.03 ↓ % | 1.28 ↑ % | -6.91 ↓ % | 6.54 Billion Dollars | 414.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743089322 | -1.00 ↓ % | 0.45 ↑ % | -9.27 ↓ % | 5.92 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.43 | 0.42 ↑ % | 1.00 ↑ % | -3.10 ↓ % | 5.81 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1377767149 | 3.63 ↑ % | -5.74 ↓ % | -8.93 ↓ % | 5.37 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.134 | -1.31 ↓ % | -2.64 ↓ % | -5.67 ↓ % | 5.19 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1423818827 | -0.73 ↓ % | -1.97 ↓ % | -5.18 ↓ % | 5.18 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5713 | -1.58 ↓ % | -2.09 ↓ % | 0.29 ↑ % | 4.25 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.52 | -2.01 ↓ % | -1.48 ↓ % | 1.90 ↑ % | 3.90 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.98 | -0.64 ↓ % | -1.52 ↓ % | -2.72 ↓ % | 3.25 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0697587022 | -0.51 ↓ % | -2.11 ↓ % | -9.80 ↓ % | 3.03 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.397 | -1.49 ↓ % | -2.85 ↓ % | 2.77 ↑ % | 2.76 Billion Dollars | 288.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6795 | -1.01 ↓ % | -2.11 ↓ % | -2.92 ↓ % | 2.74 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,005.88 | -0.34 ↓ % | -0.81 ↓ % | -2.28 ↓ % | 2.45 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041586 | -0.94 ↓ % | -1.34 ↓ % | -8.54 ↓ % | 2.45 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0530904238 | -0.80 ↓ % | -1.72 ↓ % | -5.96 ↓ % | 2.44 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7723 | -3.30 ↓ % | -4.46 ↓ % | -11.12 ↓ % | 2.30 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.50 | -0.79 ↓ % | -2.42 ↓ % | -7.91 ↓ % | 2.23 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.66 ↑ % | 6.58 ↑ % | 0.44 ↑ % | 1.94 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578714481 | -0.64 ↓ % | -0.56 ↓ % | 0.98 ↑ % | 1.84 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.73 | -0.32 ↓ % | -0.75 ↓ % | -2.34 ↓ % | 1.81 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.767 | -0.80 ↓ % | -6.76 ↓ % | -3.62 ↓ % | 1.72 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6137 | -0.23 ↓ % | -2.54 ↓ % | -0.63 ↓ % | 1.66 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.70 | -0.43 ↓ % | -0.33 ↓ % | 0.52 ↑ % | 1.63 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3049788906 | -1.00 ↓ % | -2.96 ↓ % | -1.74 ↓ % | 1.49 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4090180775 | 0.04 ↑ % | -4.99 ↓ % | -27.47 ↓ % | 1.43 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4138971929 | -1.28 ↓ % | -3.09 ↓ % | -19.91 ↓ % | 1.37 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8025 | -0.82 ↓ % | -2.52 ↓ % | -10.71 ↓ % | 1.36 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.54 | -2.01 ↓ % | -6.28 ↓ % | 20.16 ↑ % | 1.33 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534834148 | -0.75 ↓ % | 4.51 ↑ % | -5.62 ↓ % | 1.25 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125193593 | 0.02 ↑ % | -6.02 ↓ % | -12.77 ↓ % | 1.22 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.095 | -1.17 ↓ % | -3.87 ↓ % | -2.07 ↓ % | 1.16 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6128 | 0.08 ↑ % | -0.75 ↓ % | -6.04 ↓ % | 1.13 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.911 | -0.81 ↓ % | -2.30 ↓ % | -0.45 ↓ % | 1.09 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000022999 | -0.94 ↓ % | -2.49 ↓ % | -15.30 ↓ % | 951.62 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0391474923 | -0.42 ↓ % | 4.76 ↑ % | 12.53 ↑ % | 941.89 Million Dollars | 265.60 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8378 | -1.45 ↓ % | 2.06 ↑ % | 7.17 ↑ % | 940.67 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.754 | -2.04 ↓ % | -0.55 ↓ % | -2.48 ↓ % | 909.44 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315282302 | 1.43 ↑ % | 11.50 ↑ % | 8.85 ↑ % | 868.42 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6520 | -0.41 ↓ % | 14.06 ↑ % | -77.43 ↓ % | 859.75 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.792 | -0.68 ↓ % | 2.49 ↑ % | 59.41 ↑ % | 804.13 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5115 | 0.39 ↑ % | -3.27 ↓ % | -13.47 ↓ % | 780.81 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4959 | -0.71 ↓ % | -4.46 ↓ % | -4.33 ↓ % | 776.01 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.28 | -1.83 ↓ % | -2.83 ↓ % | -5.94 ↓ % | 776.05 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833725015 | -0.60 ↓ % | -4.51 ↓ % | -12.08 ↓ % | 745.39 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0691131903 | -0.99 ↓ % | -3.78 ↓ % | -10.66 ↓ % | 737.44 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0848107916 | -0.22 ↓ % | -2.95 ↓ % | 2.78 ↑ % | 724.60 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.445 | -0.21 ↓ % | -1.18 ↓ % | -1.94 ↓ % | 686.67 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6861 | -0.35 ↓ % | -2.83 ↓ % | -3.03 ↓ % | 686.06 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5921 | 1.16 ↑ % | 1.87 ↑ % | 235.47 ↑ % | 670.00 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0714686446 | 0.39 ↑ % | -13.09 ↓ % | -15.70 ↓ % | 664.21 Million Dollars | 244.78 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1999841252 | -0.75 ↓ % | -7.39 ↓ % | 0.29 ↑ % | 664.01 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.65 | -1.36 ↓ % | -3.25 ↓ % | -5.26 ↓ % | 595.77 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277276993 | -0.23 ↓ % | -0.19 ↓ % | -4.63 ↓ % | 582.56 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013938716 | -2.30 ↓ % | -1.11 ↓ % | 0.28 ↑ % | 565.42 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7071 | -1.51 ↓ % | -2.12 ↓ % | -6.53 ↓ % | 560.99 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063619740 | -0.90 ↓ % | -3.55 ↓ % | -9.78 ↓ % | 551.16 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311588569 | -0.73 ↓ % | -0.92 ↓ % | -3.22 ↓ % | 517.47 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0737561938 | -0.26 ↓ % | -3.06 ↓ % | -6.23 ↓ % | 469.30 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8725 | -1.68 ↓ % | 7.54 ↑ % | 21.86 ↑ % | 468.12 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5563 | -1.65 ↓ % | -4.74 ↓ % | -11.55 ↓ % | 463.14 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.571 | -0.22 ↓ % | -2.81 ↓ % | 0.67 ↑ % | 456.93 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7015 | -0.79 ↓ % | -2.65 ↓ % | -7.88 ↓ % | 453.25 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1401 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 437.06 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4542645744 | -0.28 ↓ % | -3.40 ↓ % | -10.78 ↓ % | 435.08 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2894 | -0.05 ↓ % | -3.79 ↓ % | -1.83 ↓ % | 417.03 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.39 | -1.71 ↓ % | -1.61 ↓ % | -6.94 ↓ % | 413.08 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6352 | -0.35 ↓ % | -2.17 ↓ % | -6.17 ↓ % | 388.21 Million Dollars | 242.76 Million Dollars | 0.0000000000 |
| 88 | 0.1687912173 | 0.21 ↑ % | -5.53 ↓ % | -1.86 ↓ % | 380.77 Million Dollars | 106.78 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0043335933 | -0.68 ↓ % | -3.64 ↓ % | -7.46 ↓ % | 372.62 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059212536 | -1.29 ↓ % | -4.54 ↓ % | -5.69 ↓ % | 372.21 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7385 | -1.22 ↓ % | -8.77 ↓ % | 18.75 ↑ % | 361.03 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040755 | -1.84 ↓ % | -3.90 ↓ % | -6.70 ↓ % | 358.62 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 348.76 Million Dollars | 197.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482163651 | -1.46 ↓ % | -3.71 ↓ % | -8.14 ↓ % | 348.02 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5162 | -0.44 ↓ % | -4.81 ↓ % | -8.24 ↓ % | 339.21 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3591650480 | -1.27 ↓ % | -9.68 ↓ % | -3.22 ↓ % | 330.41 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000590911 | 0.17 ↑ % | -4.57 ↓ % | -7.67 ↓ % | 326.65 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384416694 | -1.02 ↓ % | -0.25 ↓ % | -0.73 ↓ % | 315.09 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163409258 | -1.01 ↓ % | -2.48 ↓ % | -4.93 ↓ % | 314.26 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0381784935 | 7.31 ↑ % | 1.48 ↑ % | 9.80 ↑ % | 300.65 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
