Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,093.86 | -0.65 ↓ % | 0.09 ↑ % | -7.58 ↓ % | 1,204.87 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.23 | -0.61 ↓ % | 0.14 ↑ % | -10.40 ↓ % | 190.71 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.13 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.02 | -0.51 ↓ % | -0.08 ↓ % | -7.52 ↓ % | 74.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | -0.21 ↓ % | 0.98 ↑ % | -8.28 ↓ % | 65.88 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.22 ↑ % | 3.45 ↑ % | -0.59 ↓ % | 42.96 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221257790 | 0.08 ↑ % | -0.54 ↓ % | -2.76 ↓ % | 30.55 Billion Dollars | 571.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.37 | -0.05 ↓ % | 2.27 ↑ % | -6.21 ↓ % | 16.28 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731476709 | -0.68 ↓ % | -0.51 ↓ % | -13.33 ↓ % | 11.33 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.02 ↑ % | -0.30 ↓ % | -1.44 ↓ % | 8.65 Billion Dollars | 239.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.96 | -0.98 ↓ % | 0.15 ↑ % | -16.29 ↓ % | 6.45 Billion Dollars | 384.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741138738 | -0.25 ↓ % | 1.85 ↑ % | -18.79 ↓ % | 5.91 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.88 | -1.24 ↓ % | -1.34 ↓ % | -7.21 ↓ % | 5.72 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1460844519 | 0.34 ↑ % | -3.58 ↓ % | -3.15 ↓ % | 5.69 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.332 | -0.58 ↓ % | 1.08 ↑ % | -9.47 ↓ % | 5.33 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453433563 | -0.60 ↓ % | 0.76 ↑ % | -10.20 ↓ % | 5.29 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 794.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6105 | 0.59 ↑ % | 3.58 ↑ % | -3.71 ↓ % | 4.35 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.93 | -0.33 ↓ % | 2.86 ↑ % | -2.12 ↓ % | 3.97 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | -0.26 ↓ % | -0.90 ↓ % | -6.19 ↓ % | 3.30 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712560956 | -0.58 ↓ % | 0.08 ↑ % | -11.07 ↓ % | 3.10 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.598 | -1.08 ↓ % | 4.75 ↑ % | 3.49 ↑ % | 2.85 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6944 | -0.39 ↓ % | 1.34 ↑ % | -6.34 ↓ % | 2.80 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540841580 | -0.47 ↓ % | -0.24 ↓ % | -9.29 ↓ % | 2.49 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042194 | -0.74 ↓ % | 1.02 ↑ % | -11.02 ↓ % | 2.49 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.25 | 0.07 ↑ % | -0.72 ↓ % | -3.41 ↓ % | 2.47 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8571 | -0.56 ↓ % | -0.10 ↓ % | -14.45 ↓ % | 2.41 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.51 | -0.57 ↓ % | -0.44 ↓ % | -11.96 ↓ % | 2.29 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580967364 | -0.78 ↓ % | 0.46 ↑ % | -1.82 ↓ % | 1.85 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.969 | 0.03 ↑ % | 1.61 ↑ % | -3.37 ↓ % | 1.84 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.52 | 0.05 ↑ % | -0.79 ↓ % | -3.52 ↓ % | 1.83 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.79 | 0.15 ↑ % | -1.89 ↓ % | 22.56 ↑ % | 1.82 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.63 ↓ % | 1.63 ↑ % | -2.15 ↓ % | 1.70 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | -0.46 ↓ % | 1.09 ↑ % | -3.55 ↓ % | 1.64 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3141501169 | -0.38 ↓ % | 1.51 ↑ % | -7.96 ↓ % | 1.53 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4317693077 | -0.09 ↓ % | -2.98 ↓ % | -32.39 ↓ % | 1.51 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.22 | -1.26 ↓ % | 3.45 ↑ % | 20.25 ↑ % | 1.42 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4282700298 | -0.17 ↓ % | 0.90 ↑ % | -20.53 ↓ % | 1.41 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8247 | -0.28 ↓ % | 2.42 ↑ % | -14.95 ↓ % | 1.39 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201606144 | 0.03 ↑ % | -5.18 ↓ % | -11.81 ↓ % | 1.30 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | -0.38 ↓ % | 1.74 ↑ % | -5.11 ↓ % | 1.21 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0512289835 | 0.41 ↑ % | 3.11 ↑ % | -13.83 ↓ % | 1.19 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6257 | -0.37 ↓ % | -0.55 ↓ % | -7.86 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.087 | 0.15 ↑ % | 0.83 ↑ % | -3.96 ↓ % | 1.11 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023634 | -0.71 ↓ % | -0.65 ↓ % | -18.01 ↓ % | 977.90 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8069 | -0.75 ↓ % | 3.03 ↑ % | -2.28 ↓ % | 919.44 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.813 | 0.02 ↑ % | 1.02 ↑ % | -6.09 ↓ % | 917.40 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377563402 | 0.50 ↑ % | 0.25 ↑ % | 7.18 ↑ % | 907.32 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5681 | 0.07 ↑ % | 1.50 ↑ % | -7.95 ↓ % | 813.46 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5593 | -0.64 ↓ % | -0.77 ↓ % | -14.77 ↓ % | 804.67 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.11 | -0.32 ↓ % | 1.09 ↑ % | -5.56 ↓ % | 798.08 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.730 | 1.67 ↑ % | 8.41 ↑ % | 61.77 ↑ % | 786.42 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870975193 | -1.15 ↓ % | 1.40 ↑ % | -4.55 ↓ % | 778.68 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282693709 | -0.68 ↓ % | 2.21 ↑ % | -6.54 ↓ % | 778.59 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718675632 | -0.38 ↓ % | 0.97 ↑ % | -9.99 ↓ % | 766.79 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5740 | -0.79 ↓ % | -15.13 ↓ % | -80.41 ↓ % | 756.62 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0804812446 | 0.03 ↑ % | 6.81 ↑ % | -17.03 ↓ % | 747.97 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0872246845 | 0.06 ↑ % | -0.86 ↓ % | 5.02 ↑ % | 745.23 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2169132220 | -0.25 ↓ % | 1.14 ↑ % | 2.13 ↑ % | 720.22 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7066 | -0.78 ↓ % | 3.61 ↑ % | 0.08 ↑ % | 706.62 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.08 ↓ % | -0.13 ↓ % | -3.88 ↓ % | 697.98 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6130 | -3.35 ↓ % | -6.09 ↓ % | 258.57 ↑ % | 678.80 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | -1.05 ↓ % | -3.19 ↓ % | -17.89 ↓ % | 619.49 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278036065 | -0.18 ↓ % | -0.16 ↓ % | -4.75 ↓ % | 584.15 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7227 | -0.72 ↓ % | 0.05 ↑ % | -10.64 ↓ % | 573.05 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065958356 | -0.33 ↓ % | -1.42 ↓ % | -11.37 ↓ % | 571.33 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014016107 | -1.92 ↓ % | -4.97 ↓ % | -7.85 ↓ % | 569.06 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313859145 | -1.01 ↓ % | 3.50 ↑ % | -4.58 ↓ % | 521.24 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5850 | -0.32 ↓ % | 0.09 ↑ % | -13.67 ↓ % | 487.03 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760651495 | -1.07 ↓ % | 3.16 ↑ % | -11.44 ↓ % | 483.99 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.731 | 0.37 ↑ % | 1.63 ↑ % | -4.76 ↓ % | 472.95 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7245 | -0.25 ↓ % | 1.44 ↑ % | -9.17 ↓ % | 468.16 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4703357504 | -1.74 ↓ % | -3.01 ↓ % | -13.56 ↓ % | 450.50 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7545 | -0.68 ↓ % | -0.28 ↓ % | 2.60 ↑ % | 438.62 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3430 | -0.35 ↓ % | -0.65 ↓ % | -3.47 ↓ % | 434.39 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.05 ↑ % | 0.17 ↑ % | -0.33 ↓ % | 430.13 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.53 ↓ % | 2.76 ↑ % | -6.77 ↓ % | 420.76 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2398654764 | 3.43 ↑ % | 67.58 ↑ % | 125.60 ↑ % | 419.76 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 88 | 0.1783754057 | -0.69 ↓ % | 4.32 ↑ % | -5.07 ↓ % | 402.68 Million Dollars | 117.37 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6679 | -0.59 ↓ % | 1.76 ↑ % | -12.31 ↓ % | 395.98 Million Dollars | 189.27 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8098 | -1.30 ↓ % | -0.45 ↓ % | 27.01 ↑ % | 395.62 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062129268 | -0.79 ↓ % | 0.24 ↑ % | -9.61 ↓ % | 390.55 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0045063047 | -0.51 ↓ % | -1.33 ↓ % | -8.50 ↓ % | 387.47 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042486 | -0.59 ↓ % | 2.80 ↑ % | -9.03 ↓ % | 373.86 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3983026383 | 0.54 ↑ % | 6.74 ↑ % | 0.32 ↑ % | 366.41 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498908857 | -0.63 ↓ % | 0.19 ↑ % | -10.68 ↓ % | 360.10 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5431 | -0.38 ↓ % | 1.89 ↑ % | -10.21 ↓ % | 356.88 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.10 ↓ % | -0.18 ↓ % | 348.94 Million Dollars | 191.39 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617974 | -0.86 ↓ % | 2.47 ↑ % | -8.01 ↓ % | 341.62 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3481479487 | 0.30 ↑ % | 1.55 ↑ % | -2.63 ↓ % | 322.86 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167440224 | -0.06 ↓ % | -0.37 ↓ % | -4.23 ↓ % | 322.01 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
