Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,105.62 | 0.01 ↑ % | 0.18 ↑ % | -4.60 ↓ % | 1,544.53 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.98 | -0.09 ↓ % | 0.73 ↑ % | -6.57 ↓ % | 257.66 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.72 | -0.13 ↓ % | 0.45 ↑ % | -2.36 ↓ % | 86.63 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.02 ↓ % | -0.15 ↓ % | -5.30 ↓ % | 85.57 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.23 ↓ % | 0.40 ↑ % | -10.90 ↓ % | 49.22 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563160954 | -0.07 ↓ % | 0.18 ↑ % | 2.11 ↑ % | 33.78 Billion Dollars | 792.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048014826 | 0.37 ↑ % | 0.48 ↑ % | -4.48 ↓ % | 16.17 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.78 | -0.55 ↓ % | 5.21 ↑ % | 15.73 ↑ % | 12.15 Billion Dollars | 721.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.34 | -0.49 ↓ % | 5.93 ↑ % | 0.66 ↑ % | 9.41 Billion Dollars | 722.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | -0.21 ↓ % | -1.33 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513888621 | -0.24 ↓ % | 0.69 ↑ % | -8.81 ↓ % | 9.10 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.77 | -0.44 ↓ % | 4.11 ↑ % | -14.95 ↓ % | 7.61 Billion Dollars | 700.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.29 | 0.24 ↑ % | 0.29 ↑ % | -4.16 ↓ % | 7.18 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.742 | -0.31 ↓ % | 2.85 ↑ % | -6.19 ↓ % | 7.08 Billion Dollars | 598.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510241436 | 0.20 ↑ % | -1.07 ↓ % | -6.53 ↓ % | 5.82 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.034 | -1.67 ↓ % | 5.66 ↑ % | -16.35 ↓ % | 5.47 Billion Dollars | 405.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467119419 | 0.13 ↑ % | -0.74 ↓ % | -11.16 ↓ % | 4.92 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.395 | 0.25 ↑ % | 6.45 ↑ % | 4.96 ↑ % | 4.42 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.36 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0750 | -0.22 ↓ % | 3.63 ↑ % | -15.47 ↓ % | 4.31 Billion Dollars | 543.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.30 | -0.28 ↓ % | 1.07 ↑ % | -6.72 ↓ % | 4.19 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.230 | -0.31 ↓ % | 1.22 ↑ % | -7.26 ↓ % | 3.99 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900906435 | -0.38 ↓ % | 1.42 ↑ % | -5.42 ↓ % | 3.91 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.50 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057643 | -0.14 ↓ % | 1.49 ↑ % | -12.03 ↓ % | 3.40 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698077364 | -0.03 ↓ % | 1.00 ↑ % | -13.54 ↓ % | 3.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.04 | -0.47 ↓ % | 1.12 ↑ % | -17.54 ↓ % | 2.86 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.42 | -0.04 ↓ % | 0.05 ↑ % | -3.18 ↓ % | 2.69 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.509 | -0.33 ↓ % | 2.71 ↑ % | -7.41 ↓ % | 2.23 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.31 | -0.06 ↓ % | 0.01 ↑ % | -3.20 ↓ % | 2.14 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6409 | -0.10 ↓ % | 10.48 ↑ % | 6.06 ↑ % | 2.13 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2453 | -0.31 ↓ % | 1.60 ↑ % | -7.64 ↓ % | 2.10 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6290 | -0.43 ↓ % | -0.66 ↓ % | -7.32 ↓ % | 2.08 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609143911 | -0.65 ↓ % | 1.38 ↑ % | -8.58 ↓ % | 1.94 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835336009 | -1.54 ↓ % | 12.94 ↑ % | -7.81 ↓ % | 1.87 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.77 | 0.05 ↑ % | 0.01 ↑ % | -5.45 ↓ % | 1.72 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6567 | -0.11 ↓ % | 1.03 ↑ % | -4.07 ↓ % | 1.71 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692509719 | -0.61 ↓ % | 0.26 ↑ % | -8.15 ↓ % | 1.61 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515376953 | -0.69 ↓ % | 1.88 ↑ % | -11.11 ↓ % | 1.60 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.11 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036913 | -0.02 ↓ % | 1.56 ↑ % | -12.92 ↓ % | 1.53 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.43 ↓ % | 0.65 ↑ % | -22.40 ↓ % | 1.41 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.01 ↓ % | 1.97 ↑ % | -4.61 ↓ % | 1.41 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.939 | -0.38 ↓ % | 1.53 ↑ % | -6.31 ↓ % | 1.40 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.06 | -0.27 ↓ % | 0.63 ↑ % | -10.02 ↓ % | 1.37 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.67 ↓ % | 0.13 ↑ % | 9.50 ↑ % | 1.17 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.062 | 0.23 ↑ % | 2.08 ↑ % | -4.22 ↓ % | 1.09 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | 0.47 ↑ % | 0.21 ↑ % | 0.49 ↑ % | 1.05 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097465903 | -0.33 ↓ % | 2.33 ↑ % | -12.11 ↓ % | 978.25 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911342143 | -0.40 ↓ % | 1.34 ↑ % | -10.39 ↓ % | 970.19 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056675558 | -0.56 ↓ % | 2.05 ↑ % | -15.44 ↓ % | 953.81 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8297 | 0.00 ↑ % | 4.34 ↑ % | -4.88 ↓ % | 949.13 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345950071 | 0.12 ↑ % | 1.86 ↑ % | -10.95 ↓ % | 949.54 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.91 | 0.06 ↑ % | -1.41 ↓ % | 3.87 ↑ % | 904.38 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7554 | 0.26 ↑ % | 0.42 ↑ % | -15.78 ↓ % | 858.94 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366943773 | 1.46 ↑ % | -2.37 ↓ % | -1.75 ↓ % | 836.99 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2438237882 | -0.71 ↓ % | 4.49 ↑ % | -10.69 ↓ % | 826.99 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.142 | 0.44 ↑ % | 1.00 ↑ % | -2.99 ↓ % | 804.31 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914756708 | 0.29 ↑ % | 2.27 ↑ % | 2.73 ↑ % | 781.55 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9459 | -0.23 ↓ % | 2.49 ↑ % | -14.33 ↓ % | 774.91 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9577 | -0.20 ↓ % | 2.19 ↑ % | -13.55 ↓ % | 748.79 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083547196 | 0.10 ↑ % | -5.42 ↓ % | -5.05 ↓ % | 720.27 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165853826 | -0.31 ↓ % | 0.50 ↑ % | -15.54 ↓ % | 717.08 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 71 | 0.2497356319 | 0.04 ↑ % | 2.29 ↑ % | -7.65 ↓ % | 680.98 Million Dollars | 18.65 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.60 | 0.96 ↑ % | -0.86 ↓ % | -12.94 ↓ % | 674.79 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1978546528 | -0.77 ↓ % | 1.53 ↑ % | -16.88 ↓ % | 656.94 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316754677 | 0.60 ↑ % | 0.39 ↑ % | -3.06 ↓ % | 650.97 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017067657 | -0.07 ↓ % | 0.69 ↑ % | -15.78 ↓ % | 606.10 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067553726 | -0.08 ↓ % | 1.41 ↑ % | -11.84 ↓ % | 580.86 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | 0.01 ↑ % | 2.98 ↑ % | -3.34 ↓ % | 568.80 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.62 | -1.53 ↓ % | 2.20 ↑ % | -7.48 ↓ % | 541.32 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085994505 | -0.18 ↓ % | 4.90 ↑ % | -13.99 ↓ % | 540.56 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059880 | -0.32 ↓ % | 0.57 ↑ % | -18.31 ↓ % | 526.91 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314548471 | -0.32 ↓ % | -1.35 ↓ % | -11.75 ↓ % | 522.38 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0486996595 | -0.83 ↓ % | 2.63 ↑ % | 11.87 ↑ % | 504.93 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.987 | -0.43 ↓ % | 8.88 ↑ % | 5.96 ↑ % | 498.56 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.09 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.40 ↓ % | 0.03 ↑ % | -13.01 ↓ % | 489.19 Million Dollars | 206.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.04 ↓ % | 4.83 ↑ % | -13.17 ↓ % | 476.43 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4189 | -0.09 ↓ % | -0.65 ↓ % | -8.60 ↓ % | 462.27 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4618338394 | 1.20 ↑ % | 10.33 ↑ % | 22.10 ↑ % | 461.83 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1631 | -0.05 ↓ % | 0.01 ↑ % | -0.99 ↓ % | 451.24 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2788 | -0.24 ↓ % | 2.89 ↑ % | -2.17 ↓ % | 447.60 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | 0.1936758287 | -0.49 ↓ % | 2.50 ↑ % | -15.79 ↓ % | 437.49 Million Dollars | 138.42 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2388424091 | -0.55 ↓ % | 1.99 ↑ % | -9.51 ↓ % | 433.40 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000781037 | -0.89 ↓ % | 2.13 ↑ % | -23.71 ↓ % | 432.75 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3355 | -0.66 ↓ % | 4.58 ↑ % | -10.97 ↓ % | 432.55 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0608853591 | -0.50 ↓ % | 0.66 ↑ % | -15.46 ↓ % | 432.08 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2283662825 | -0.17 ↓ % | 1.62 ↑ % | 24.35 ↑ % | 411.06 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4142916516 | -0.71 ↓ % | 1.61 ↑ % | -17.79 ↓ % | 388.22 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198627430 | -0.31 ↓ % | 1.12 ↑ % | -3.49 ↓ % | 381.86 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 382.20 Million Dollars | 254.83 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5180 | 1.64 ↑ % | 3.36 ↑ % | -56.56 ↓ % | 376.50 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
