Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,671.65 | -0.18 ↓ % | 3.44 ↑ % | 3.81 ↑ % | 1,337.39 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.85 | -0.75 ↓ % | 2.86 ↑ % | 2.53 ↑ % | 232.42 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 62.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.31 | -0.26 ↓ % | 1.44 ↑ % | -0.94 ↓ % | 76.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.18 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1475 | 0.62 ↑ % | 4.71 ↑ % | 4.18 ↑ % | 71.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | -0.82 ↓ % | 2.00 ↑ % | 0.80 ↑ % | 45.38 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284603691 | 0.02 ↑ % | 1.01 ↑ % | 0.94 ↑ % | 31.16 Billion Dollars | 418.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.90 | -1.06 ↓ % | 1.33 ↑ % | -4.45 ↓ % | 15.65 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731573306 | -0.40 ↓ % | 0.94 ↑ % | -1.68 ↓ % | 11.35 Billion Dollars | 739.69 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 541.12 | -1.47 ↓ % | 1.91 ↑ % | 1.98 ↑ % | 9.08 Billion Dollars | 507.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | 0.01 ↑ % | 0.25 ↑ % | 1.85 ↑ % | 8.93 Billion Dollars | 222.72 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934044049 | -0.03 ↓ % | 3.68 ↑ % | 5.08 ↑ % | 6.61 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.30 | -0.10 ↓ % | 4.13 ↑ % | 5.54 ↑ % | 6.52 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.673 | -0.55 ↓ % | 3.42 ↑ % | 4.24 ↑ % | 6.49 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1753861233 | 0.04 ↑ % | 7.65 ↑ % | 6.88 ↑ % | 6.40 Billion Dollars | 519.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1263225436 | -0.61 ↓ % | 2.54 ↑ % | -4.64 ↓ % | 4.94 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.84 | -0.16 ↓ % | 5.06 ↑ % | -5.67 ↓ % | 4.53 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 884.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5003 | 3.72 ↑ % | 6.44 ↑ % | -7.78 ↓ % | 4.10 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.74 | -0.34 ↓ % | 2.24 ↑ % | 7.03 ↑ % | 3.70 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7660 | -0.31 ↓ % | 1.68 ↑ % | 0.25 ↑ % | 3.10 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683290548 | -0.40 ↓ % | 3.51 ↑ % | 1.80 ↑ % | 2.99 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.593 | -0.68 ↓ % | 1.07 ↑ % | -0.74 ↓ % | 2.85 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586061761 | -0.41 ↓ % | 2.02 ↑ % | 5.36 ↑ % | 2.77 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9676 | -0.96 ↓ % | -0.23 ↓ % | -3.62 ↓ % | 2.56 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042839 | 0.08 ↑ % | 2.42 ↑ % | 1.27 ↑ % | 2.52 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,064.76 | 0.36 ↑ % | 1.56 ↑ % | -0.16 ↓ % | 2.49 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.646 | -1.25 ↓ % | 4.50 ↑ % | -1.23 ↓ % | 2.28 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.90 | -0.33 ↓ % | 3.75 ↑ % | -1.47 ↓ % | 2.24 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4086693665 | 0.46 ↑ % | 18.35 ↑ % | 29.57 ↑ % | 1.99 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,061.19 | 0.37 ↑ % | 1.46 ↑ % | -0.27 ↓ % | 1.82 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566077550 | 0.02 ↑ % | -0.33 ↓ % | -2.20 ↓ % | 1.80 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.25 | 0.03 ↑ % | 1.91 ↑ % | 1.14 ↑ % | 1.73 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6263 | -0.39 ↓ % | 1.14 ↑ % | -0.72 ↓ % | 1.69 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1952 | 1.13 ↑ % | -2.32 ↓ % | -3.56 ↓ % | 1.59 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631942208 | -0.56 ↓ % | 4.92 ↑ % | 3.23 ↑ % | 1.48 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.48 | -0.12 ↓ % | 6.69 ↑ % | -4.14 ↓ % | 1.46 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8582 | -0.23 ↓ % | 5.82 ↑ % | 0.89 ↑ % | 1.45 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4295073225 | 0.19 ↑ % | 1.23 ↑ % | 0.31 ↑ % | 1.42 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3804618898 | -0.31 ↓ % | 3.39 ↑ % | -8.47 ↓ % | 1.35 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.231 | -0.52 ↓ % | 3.59 ↑ % | -0.45 ↓ % | 1.24 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028982 | -0.87 ↓ % | 1.32 ↑ % | 1.60 ↑ % | 1.20 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6954 | -0.10 ↓ % | 2.98 ↑ % | 2.26 ↑ % | 1.18 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.996 | -0.63 ↓ % | 2.54 ↑ % | -0.71 ↓ % | 1.10 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.010 | 0.99 ↑ % | 2.15 ↑ % | 0.51 ↑ % | 1.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932952970 | 0.28 ↑ % | -6.33 ↓ % | 15.31 ↑ % | 1.02 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384512995 | 0.36 ↑ % | 7.32 ↑ % | 5.14 ↑ % | 949.18 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.735 | 0.10 ↑ % | 2.26 ↑ % | -4.51 ↓ % | 923.75 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0810074513 | 0.41 ↑ % | 0.88 ↑ % | -3.31 ↓ % | 865.34 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1004850237 | -0.11 ↓ % | 1.20 ↑ % | 0.48 ↑ % | 822.85 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859104081 | -1.32 ↓ % | 5.41 ↑ % | 2.02 ↑ % | 821.38 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 9.659 | -21.40 ↓ % | -72.36 ↓ % | -76.09 ↓ % | 808.78 Million Dollars | 335.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5539 | -0.17 ↓ % | 3.70 ↑ % | 2.18 ↑ % | 806.11 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019780532 | 1.81 ↑ % | -0.02 ↓ % | 33.38 ↑ % | 790.46 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.72 | 0.57 ↑ % | 2.01 ↑ % | 0.27 ↑ % | 781.41 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283214795 | -0.34 ↓ % | 1.53 ↑ % | -1.09 ↓ % | 781.37 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4948 | -0.38 ↓ % | 1.20 ↑ % | -4.23 ↓ % | 777.83 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845242380 | -0.67 ↓ % | 3.22 ↑ % | -0.50 ↓ % | 758.10 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.342 | 0.72 ↑ % | -6.15 ↓ % | -9.56 ↓ % | 724.19 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.750 | -0.35 ↓ % | 1.11 ↑ % | 0.33 ↑ % | 719.28 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1986240878 | -0.51 ↓ % | 2.68 ↑ % | -4.15 ↓ % | 659.49 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6214 | 5.43 ↑ % | -2.01 ↓ % | -20.69 ↓ % | 621.36 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292320642 | -0.27 ↓ % | 2.58 ↑ % | 7.46 ↑ % | 614.30 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.74 | -1.78 ↓ % | 12.01 ↑ % | 15.75 ↑ % | 604.24 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7533 | -0.09 ↓ % | 4.82 ↑ % | -2.56 ↓ % | 603.56 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895708829 | -0.59 ↓ % | 0.67 ↑ % | -2.63 ↓ % | 592.43 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.311 | -1.80 ↓ % | 6.92 ↑ % | -9.48 ↓ % | 577.80 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065701957 | 0.16 ↑ % | 2.25 ↑ % | -1.95 ↓ % | 570.77 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.286 | -0.84 ↓ % | 0.10 ↑ % | 5.01 ↑ % | 528.44 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6116 | -0.51 ↓ % | 4.64 ↑ % | -2.24 ↓ % | 516.73 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7723 | 0.21 ↑ % | 2.32 ↑ % | 3.20 ↑ % | 499.02 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 492.71 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4054 | -0.49 ↓ % | 0.82 ↑ % | -1.19 ↓ % | 453.30 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6732 | 1.20 ↑ % | 3.72 ↑ % | 15.47 ↑ % | 442.61 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.51 | -0.76 ↓ % | 0.86 ↑ % | 1.48 ↑ % | 440.75 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4489784851 | -0.73 ↓ % | 1.26 ↑ % | 11.18 ↑ % | 436.44 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4499991147 | -0.66 ↓ % | 3.14 ↑ % | -12.79 ↓ % | 436.25 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1406 | -0.02 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 429.13 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049580173 | 0.28 ↑ % | 6.01 ↑ % | 1.76 ↑ % | 426.32 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063696831 | -0.60 ↓ % | 1.75 ↑ % | 7.32 ↑ % | 400.40 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6041 | -0.17 ↓ % | 1.82 ↑ % | 3.65 ↑ % | 380.84 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469853448 | -0.01 ↓ % | -3.37 ↓ % | 1.14 ↑ % | 370.01 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186394434 | 0.15 ↑ % | 0.90 ↑ % | 2.58 ↑ % | 358.46 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 92 | 0.1586087614 | 0.03 ↑ % | 4.18 ↑ % | -2.46 ↓ % | 355.35 Million Dollars | 130.31 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0472525453 | 0.18 ↑ % | 3.06 ↑ % | -3.24 ↓ % | 346.78 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 346.47 Million Dollars | 223.20 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0204729522 | 3.85 ↑ % | -22.68 ↓ % | -31.83 ↓ % | 340.00 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3614534985 | -0.19 ↓ % | 4.39 ↑ % | -4.56 ↓ % | 336.51 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3640253683 | -0.05 ↓ % | 0.10 ↑ % | -9.60 ↓ % | 334.88 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3998083592 | 0.02 ↑ % | 12.11 ↑ % | 21.19 ↑ % | 334.38 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2149008746 | 0.04 ↑ % | -1.07 ↓ % | -4.48 ↓ % | 329.03 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584845 | -0.36 ↓ % | 4.84 ↑ % | -2.32 ↓ % | 323.25 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
