Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,376.45 | -1.11 ↓ % | -3.39 ↓ % | -17.90 ↓ % | 1,209.89 Billion Dollars | 65.28 Billion Dollars | 52,389.43 |
| 2 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 187.12 Billion Dollars | 123.14 Billion Dollars | 0.8678 |
| 3 | Ethereum (ETH) | 1,544.05 | -2.21 ↓ % | -7.90 ↓ % | -23.47 ↓ % | 186.34 Billion Dollars | 35.32 Billion Dollars | 1,339.79 |
| 4 | BNB (BNB) | 572.22 | -1.42 ↓ % | -3.17 ↓ % | -15.10 ↓ % | 77.13 Billion Dollars | 2.46 Billion Dollars | 496.52 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.52 Billion Dollars | 21.85 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0760 | -2.14 ↓ % | -5.09 ↓ % | -19.70 ↓ % | 66.77 Billion Dollars | 3.67 Billion Dollars | 0.9336 |
| 7 | Solana (SOL) | 61.40 | -2.99 ↓ % | -7.27 ↓ % | -25.44 ↓ % | 35.53 Billion Dollars | 5.09 Billion Dollars | 53.28 |
| 8 | TRON (TRX) | 0.3185819599 | -0.54 ↓ % | -2.12 ↓ % | -7.24 ↓ % | 30.21 Billion Dollars | 880.56 Million Dollars | 0.2764377081 |
| 9 | Hyperliquid (HYPE) | 58.47 | -2.34 ↓ % | -4.71 ↓ % | -12.04 ↓ % | 14.81 Billion Dollars | 1.16 Billion Dollars | 50.74 |
| 10 | Dogecoin (DOGE) | 0.0801492716 | -2.45 ↓ % | -5.28 ↓ % | -20.46 ↓ % | 12.39 Billion Dollars | 1.72 Billion Dollars | 0.0695465649 |
| 11 | UNUS SED LEO (LEO) | 9.574 | -0.50 ↓ % | -3.40 ↓ % | -4.86 ↓ % | 8.81 Billion Dollars | 1.63 Million Dollars | 8.308 |
| 12 | Stellar (XLM) | 0.1950378039 | -3.33 ↓ % | 1.72 ↑ % | -20.85 ↓ % | 6.58 Billion Dollars | 775.00 Million Dollars | 0.1692368379 |
| 13 | Zcash (ZEC) | 366.42 | -2.54 ↓ % | 10.03 ↑ % | -29.63 ↓ % | 6.12 Billion Dollars | 2.45 Billion Dollars | 317.95 |
| 14 | Canton (CC) | 0.1528939180 | -0.39 ↓ % | 4.08 ↑ % | -0.95 ↓ % | 5.92 Billion Dollars | 27.38 Million Dollars | 0.1326680402 |
| 15 | Cardano (ADA) | 0.1542023966 | -2.76 ↓ % | -6.43 ↓ % | -34.37 ↓ % | 5.59 Billion Dollars | 959.96 Million Dollars | 0.1338034242 |
| 16 | Monero (XMR) | 299.05 | -1.41 ↓ % | -10.90 ↓ % | -24.54 ↓ % | 5.52 Billion Dollars | 157.59 Million Dollars | 259.49 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 150.89 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.224 | -2.86 ↓ % | -4.91 ↓ % | -21.00 ↓ % | 5.25 Billion Dollars | 605.43 Million Dollars | 6.269 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.08 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 113.79 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 218.45 | -2.32 ↓ % | -4.70 ↓ % | -27.85 ↓ % | 4.38 Billion Dollars | 325.51 Million Dollars | 189.55 |
| 22 | Toncoin (TON) | 1.5512 | -2.78 ↓ % | 0.99 ↑ % | -11.42 ↓ % | 4.15 Billion Dollars | 260.94 Million Dollars | 1.3460 |
| 23 | MemeCore (M) | 2.842 | 0.42 ↑ % | -8.45 ↓ % | 1.29 ↑ % | 3.72 Billion Dollars | 9.89 Million Dollars | 2.466 |
| 24 | Hedera (HBAR) | 0.0779712579 | -2.05 ↓ % | -4.87 ↓ % | -20.49 ↓ % | 3.38 Billion Dollars | 140.62 Million Dollars | 0.0676566741 |
| 25 | Litecoin (LTC) | 42.31 | -2.34 ↓ % | -4.38 ↓ % | -19.47 ↓ % | 3.27 Billion Dollars | 437.93 Million Dollars | 36.71 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 255.14 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.591 | -3.16 ↓ % | -8.13 ↓ % | -26.08 ↓ % | 2.85 Billion Dollars | 459.88 Million Dollars | 5.719 |
| 28 | Sui (SUI) | 0.6895 | -3.11 ↓ % | -3.77 ↓ % | -23.38 ↓ % | 2.78 Billion Dollars | 864.47 Million Dollars | 0.5983 |
| 29 | Tether Gold (XAUt) | 4,282.15 | -0.21 ↓ % | -3.48 ↓ % | -5.10 ↓ % | 2.62 Billion Dollars | 266.02 Million Dollars | 3,715.68 |
| 30 | Shiba Inu (SHIB) | 0.0000044235 | -2.20 ↓ % | -7.40 ↓ % | -19.39 ↓ % | 2.61 Billion Dollars | 124.76 Million Dollars | 0.0000038383 |
| 31 | Cronos (CRO) | 0.0571920584 | -1.87 ↓ % | -3.54 ↓ % | -15.81 ↓ % | 2.56 Billion Dollars | 12.92 Million Dollars | 0.0496262926 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 156.24 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8658 | -2.86 ↓ % | -8.15 ↓ % | -22.47 ↓ % | 2.42 Billion Dollars | 762.89 Million Dollars | 1.6190 |
| 34 | Bittensor (TAO) | 191.21 | -2.52 ↓ % | -4.19 ↓ % | -23.87 ↓ % | 2.10 Billion Dollars | 312.81 Million Dollars | 165.92 |
| 35 | PAX Gold (PAXG) | 4,293.99 | -0.22 ↓ % | -3.57 ↓ % | -5.14 ↓ % | 1.98 Billion Dollars | 279.92 Million Dollars | 3,725.95 |
| 36 | World Liberty Financial (WLFI) | 0.0551589677 | -1.38 ↓ % | -1.67 ↓ % | -6.47 ↓ % | 1.75 Billion Dollars | 55.98 Million Dollars | 0.0478621533 |
| 37 | Mantle (MNT) | 0.5133 | -0.75 ↓ % | -3.79 ↓ % | -20.55 ↓ % | 1.70 Billion Dollars | 49.25 Million Dollars | 0.4454342933 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 362.19 Million Dollars | 0.8678 |
| 39 | DeXe (DEXE) | 19.67 | 0.94 ↑ % | -2.22 ↓ % | 4.67 ↑ % | 1.65 Billion Dollars | 25.87 Million Dollars | 17.07 |
| 40 | 0.5783 | -0.54 ↓ % | -2.82 ↓ % | 76.90 ↑ % | 1.64 Billion Dollars | 134.29 Million Dollars | 0.5018 | |
| 41 | Aster (ASTER) | 0.6093 | -1.08 ↓ % | -7.83 ↓ % | -11.82 ↓ % | 1.58 Billion Dollars | 246.68 Million Dollars | 0.5287 |
| 42 | Polkadot (DOT) | 0.9297 | -2.50 ↓ % | -6.96 ↓ % | -22.20 ↓ % | 1.57 Billion Dollars | 184.40 Million Dollars | 0.8068 |
| 43 | Ondo (ONDO) | 0.3211067889 | -4.05 ↓ % | -9.05 ↓ % | -7.43 ↓ % | 1.56 Billion Dollars | 227.40 Million Dollars | 0.2786285351 |
| 44 | Uniswap (UNI) | 2.399 | -2.34 ↓ % | -5.55 ↓ % | -20.82 ↓ % | 1.49 Billion Dollars | 167.41 Million Dollars | 2.082 |
| 45 | OKB (OKB) | 68.32 | -1.40 ↓ % | -6.72 ↓ % | -21.32 ↓ % | 1.43 Billion Dollars | 64.00 Million Dollars | 59.29 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 24.52 Million Dollars | 0.8674 |
| 47 | Worldcoin (WLD) | 0.4010931239 | -4.54 ↓ % | -26.53 ↓ % | 34.85 ↑ % | 1.36 Billion Dollars | 1.27 Billion Dollars | 0.3480337178 |
| 48 | Sky (SKY) | 0.0574217790 | -2.51 ↓ % | -3.85 ↓ % | -11.27 ↓ % | 1.34 Billion Dollars | 20.24 Million Dollars | 0.0498256241 |
| 49 | Pi (PI) | 0.1210950160 | -1.70 ↓ % | -2.62 ↓ % | -15.94 ↓ % | 1.29 Billion Dollars | 19.44 Million Dollars | 0.1050757196 |
| 50 | Bitget Token (BGB) | 1.8241 | -0.47 ↓ % | -2.01 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 19.94 Million Dollars | 1.5828 |
| 51 | Internet Computer (ICP) | 2.276 | -2.86 ↓ % | -6.63 ↓ % | -15.48 ↓ % | 1.26 Billion Dollars | 141.30 Million Dollars | 1.9751 |
| 52 | Pepe (PEPE) | 0.0000026318 | -3.12 ↓ % | -5.57 ↓ % | -23.04 ↓ % | 1.09 Billion Dollars | 423.92 Million Dollars | 0.0000022837 |
| 53 | Ethereum Classic (ETC) | 6.679 | -2.19 ↓ % | -4.43 ↓ % | -19.03 ↓ % | 1.05 Billion Dollars | 66.29 Million Dollars | 5.795 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 999.67 Million Dollars | 547.95 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 60.24 | -3.03 ↓ % | -10.73 ↓ % | -27.29 ↓ % | 928.14 Million Dollars | 382.54 Million Dollars | 52.27 |
| 56 | Ethena (ENA) | 0.0906143577 | -4.35 ↓ % | 3.44 ↑ % | 2.35 ↑ % | 842.15 Million Dollars | 366.45 Million Dollars | 0.0786272562 |
| 57 | Render (RENDER) | 1.6018 | -3.01 ↓ % | -6.98 ↓ % | -19.35 ↓ % | 830.90 Million Dollars | 96.04 Million Dollars | 1.3899 |
| 58 | Kaspa (KAS) | 0.0301301906 | -1.15 ↓ % | 2.78 ↑ % | -1.17 ↓ % | 828.28 Million Dollars | 21.62 Million Dollars | 0.0261443580 |
| 59 | KuCoin Token (KCS) | 6.117 | -2.49 ↓ % | -8.32 ↓ % | -23.40 ↓ % | 823.71 Million Dollars | 4.28 Million Dollars | 5.308 |
| 60 | Morpho (MORPHO) | 1.6398 | -1.70 ↓ % | -4.33 ↓ % | -19.29 ↓ % | 823.33 Million Dollars | 17.46 Million Dollars | 1.4229 |
| 61 | Cosmos (ATOM) | 1.5990 | -1.93 ↓ % | -7.39 ↓ % | -21.48 ↓ % | 819.16 Million Dollars | 49.55 Million Dollars | 1.3875 |
| 62 | Algorand (ALGO) | 0.0911270568 | -2.52 ↓ % | -2.42 ↓ % | -27.69 ↓ % | 813.17 Million Dollars | 63.01 Million Dollars | 0.0790721318 |
| 63 | POL (prev. MATIC) (POL) | 0.0748648862 | -2.54 ↓ % | -5.15 ↓ % | -17.89 ↓ % | 797.77 Million Dollars | 94.29 Million Dollars | 0.0649612350 |
| 64 | Quant (QNT) | 63.79 | -0.96 ↓ % | -0.22 ↓ % | -11.55 ↓ % | 770.07 Million Dollars | 15.99 Million Dollars | 55.35 |
| 65 | Stable (STABLE) | 0.0320930764 | -1.32 ↓ % | -7.88 ↓ % | -14.78 ↓ % | 749.26 Million Dollars | 23.32 Million Dollars | 0.0278475796 |
| 66 | Venice Token (VVV) | 15.82 | -2.60 ↓ % | 0.85 ↑ % | -1.71 ↓ % | 740.67 Million Dollars | 108.64 Million Dollars | 13.73 |
| 67 | JUST (JST) | 0.0828557505 | 0.61 ↑ % | 4.66 ↑ % | -13.79 ↓ % | 707.90 Million Dollars | 61.38 Million Dollars | 0.0718950118 |
| 68 | 币安人生 (币安人生) | 0.7011 | 2.78 ↑ % | 3.16 ↑ % | 54.34 ↑ % | 701.11 Million Dollars | 55.64 Million Dollars | 0.6084 |
| 69 | GateToken (GT) | 6.127 | -1.14 ↓ % | -4.07 ↓ % | -10.41 ↓ % | 652.58 Million Dollars | 5.62 Million Dollars | 5.316 |
| 70 | XDC Network (XDC) | 0.0292344804 | -0.40 ↓ % | -4.57 ↓ % | -16.07 ↓ % | 600.92 Million Dollars | 19.09 Million Dollars | 0.0253671387 |
| 71 | siren (SIREN) | 0.8027 | -0.54 ↓ % | 20.81 ↑ % | 65.48 ↑ % | 583.25 Million Dollars | 35.60 Million Dollars | 0.6965 |
| 72 | Flare (FLR) | 0.0066125659 | -1.37 ↓ % | -3.67 ↓ % | -14.23 ↓ % | 565.02 Million Dollars | 4.84 Million Dollars | 0.0057378094 |
| 73 | Filecoin (FIL) | 0.7115 | -3.13 ↓ % | -9.68 ↓ % | -27.30 ↓ % | 560.61 Million Dollars | 200.37 Million Dollars | 0.6173 |
| 74 | Audiera (BEAT) | 1.9249 | -0.43 ↓ % | 20.06 ↑ % | 56.29 ↑ % | 554.40 Million Dollars | 44.32 Million Dollars | 1.6702 |
| 75 | Aptos (APT) | 0.6417 | -3.09 ↓ % | -8.55 ↓ % | -31.68 ↓ % | 526.22 Million Dollars | 130.14 Million Dollars | 0.5568 |
| 76 | Injective (INJ) | 5.227 | -2.13 ↓ % | 5.29 ↑ % | -21.41 ↓ % | 522.57 Million Dollars | 185.67 Million Dollars | 4.536 |
| 77 | Midnight (NIGHT) | 0.0305419944 | -1.48 ↓ % | -7.64 ↓ % | -18.36 ↓ % | 507.22 Million Dollars | 68.63 Million Dollars | 0.0265016856 |
| 78 | Jupiter (JUP) | 0.1525067539 | -3.67 ↓ % | -8.23 ↓ % | -17.08 ↓ % | 506.37 Million Dollars | 32.05 Million Dollars | 0.1323320930 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 494.29 Million Dollars | 55.37 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0781465917 | -2.64 ↓ % | -6.76 ↓ % | -25.26 ↓ % | 488.87 Million Dollars | 123.52 Million Dollars | 0.0678088135 |
| 81 | Pump.fun (PUMP) | 0.0013928692 | -2.61 ↓ % | -9.64 ↓ % | -21.22 ↓ % | 487.91 Million Dollars | 119.08 Million Dollars | 0.0012086107 |
| 82 | Nexo (NEXO) | 0.7289 | -2.22 ↓ % | -2.98 ↓ % | -13.76 ↓ % | 471.00 Million Dollars | 16.20 Million Dollars | 0.6325 |
| 83 | EURC (EURC) | 1.1517 | 0.05 ↑ % | -1.04 ↓ % | -1.16 ↓ % | 440.89 Million Dollars | 77.17 Million Dollars | 0.9993 |
| 84 | 0.1923320117 | -2.98 ↓ % | -3.92 ↓ % | -23.76 ↓ % | 434.46 Million Dollars | 179.38 Million Dollars | 0.1668889868 | |
| 85 | VeChain (VET) | 0.0046553376 | -2.80 ↓ % | -7.94 ↓ % | -26.51 ↓ % | 400.29 Million Dollars | 30.08 Million Dollars | 0.0040394969 |
| 86 | Dash (DASH) | 31.08 | -3.23 ↓ % | -2.89 ↓ % | -20.82 ↓ % | 395.43 Million Dollars | 101.35 Million Dollars | 26.97 |
| 87 | Pudgy Penguins (PENGU) | 0.0061395305 | -4.69 ↓ % | -6.07 ↓ % | -23.49 ↓ % | 385.93 Million Dollars | 159.61 Million Dollars | 0.0053273504 |
| 88 | PancakeSwap (CAKE) | 1.1758 | -1.54 ↓ % | -2.28 ↓ % | -16.45 ↓ % | 382.31 Million Dollars | 47.00 Million Dollars | 1.0202 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5435 | -2.76 ↓ % | -8.13 ↓ % | -23.12 ↓ % | 366.44 Million Dollars | 234.90 Million Dollars | 1.3393 |
| 90 | Bonk (BONK) | 0.0000041569 | -3.00 ↓ % | -7.50 ↓ % | -24.24 ↓ % | 365.79 Million Dollars | 62.67 Million Dollars | 0.0000036070 |
| 91 | Lighter (LIT) | 1.4548 | -3.38 ↓ % | -3.95 ↓ % | 3.29 ↑ % | 363.70 Million Dollars | 104.20 Million Dollars | 1.2623 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5389 | -3.14 ↓ % | -7.58 ↓ % | -24.43 ↓ % | 354.09 Million Dollars | 97.26 Million Dollars | 0.4676419748 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 338.85 Million Dollars | 316.67 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0172301051 | -0.42 ↓ % | -1.79 ↓ % | -4.25 ↓ % | 331.36 Million Dollars | 62.50 Million Dollars | 0.0149507862 |
| 95 | Sei (SEI) | 0.0463102606 | -4.63 ↓ % | -6.56 ↓ % | -29.21 ↓ % | 328.65 Million Dollars | 73.31 Million Dollars | 0.0401840151 |
| 96 | Terra Classic (LUNC) | 0.0000588978 | -2.47 ↓ % | -6.34 ↓ % | -27.13 ↓ % | 326.21 Million Dollars | 37.87 Million Dollars | 0.0000511064 |
| 97 | Stacks (STX) | 0.1768383670 | -2.56 ↓ % | 0.71 ↑ % | -25.61 ↓ % | 320.89 Million Dollars | 19.67 Million Dollars | 0.1534449500 |
| 98 | Kite (KITE) | 0.1758912143 | -0.32 ↓ % | 0.33 ↑ % | -9.81 ↓ % | 316.60 Million Dollars | 31.61 Million Dollars | 0.1526230932 |
| 99 | LayerZero (ZRO) | 0.9033 | -3.61 ↓ % | -8.60 ↓ % | -20.38 ↓ % | 310.02 Million Dollars | 45.87 Million Dollars | 0.7838 |
| 100 | Aerodrome Finance (AERO) | 0.3150814674 | -2.38 ↓ % | -6.50 ↓ % | -24.36 ↓ % | 298.66 Million Dollars | 28.66 Million Dollars | 0.2734002853 |
