Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,451.60 | 0.30 ↑ % | 0.46 ↑ % | -3.78 ↓ % | 1,551.57 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.49 | 0.59 ↑ % | 1.06 ↑ % | -5.26 ↓ % | 257.48 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.66 Billion Dollars | 63.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.34 | 0.37 ↑ % | 1.62 ↑ % | -3.87 ↓ % | 88.73 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.15 ↑ % | -0.12 ↓ % | -7.24 ↓ % | 84.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.55 ↑ % | 2.20 ↑ % | -3.97 ↓ % | 50.49 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648948296 | 0.07 ↑ % | 0.86 ↑ % | 3.71 ↑ % | 34.59 Billion Dollars | 779.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063321131 | 0.53 ↑ % | 1.93 ↑ % | -6.81 ↓ % | 18.08 Billion Dollars | 718.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.79 | 2.81 ↑ % | 6.96 ↑ % | 34.00 ↑ % | 15.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 642.90 | 0.42 ↑ % | -1.82 ↓ % | 20.84 ↑ % | 10.73 Billion Dollars | 801.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.977 | -0.12 ↓ % | -0.62 ↓ % | -2.21 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2523973199 | 0.36 ↑ % | 2.43 ↑ % | -5.27 ↓ % | 9.14 Billion Dollars | 377.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.60 | 0.25 ↑ % | 1.31 ↑ % | -11.94 ↓ % | 7.61 Billion Dollars | 387.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.896 | 0.84 ↑ % | 3.66 ↑ % | -3.87 ↓ % | 7.20 Billion Dollars | 328.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.26 | 0.50 ↑ % | -1.87 ↓ % | 0.30 ↑ % | 7.14 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535083071 | -0.16 ↓ % | -0.69 ↓ % | -4.94 ↓ % | 5.92 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9901 | 0.44 ↑ % | -0.65 ↓ % | -5.02 ↓ % | 5.36 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489854492 | 0.80 ↑ % | 3.94 ↑ % | -6.21 ↓ % | 4.99 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1138 | 0.20 ↑ % | 2.44 ↑ % | -1.58 ↓ % | 4.46 Billion Dollars | 929.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | 0.29 ↑ % | 1.35 ↑ % | -6.61 ↓ % | 4.18 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.520 | 0.27 ↑ % | 2.49 ↑ % | -2.52 ↓ % | 4.11 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0906579944 | 0.77 ↑ % | 3.07 ↑ % | -2.51 ↓ % | 3.93 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | -0.20 ↓ % | 1.91 ↑ % | -10.91 ↓ % | 3.75 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058560 | 0.43 ↑ % | 1.61 ↑ % | -6.42 ↓ % | 3.45 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.44 | 2.53 ↑ % | 4.70 ↑ % | -2.71 ↓ % | 3.19 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696828535 | 0.41 ↑ % | 1.36 ↑ % | -6.82 ↓ % | 3.12 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.223 | -1.02 ↓ % | 27.70 ↑ % | 43.22 ↑ % | 2.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.95 | 0.15 ↑ % | 0.11 ↑ % | -0.88 ↓ % | 2.68 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.635 | 1.13 ↑ % | 1.81 ↑ % | -0.97 ↓ % | 2.31 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3320 | 0.37 ↑ % | 6.68 ↑ % | -0.32 ↓ % | 2.24 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6688 | 0.47 ↑ % | -1.67 ↓ % | -0.91 ↓ % | 2.21 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.78 | 0.14 ↑ % | 0.09 ↑ % | -0.90 ↓ % | 2.12 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4282223256 | 0.28 ↑ % | 5.45 ↑ % | 12.30 ↑ % | 2.09 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604055882 | 0.66 ↑ % | -1.98 ↓ % | -10.49 ↓ % | 1.92 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | 1.91 ↑ % | 0.38 ↑ % | 4.39 ↑ % | 1.82 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.23 | 0.66 ↑ % | 2.22 ↑ % | -4.20 ↓ % | 1.73 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708490701 | 0.50 ↑ % | 0.28 ↑ % | -2.98 ↓ % | 1.65 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1549676569 | 0.99 ↑ % | 2.66 ↑ % | -8.56 ↓ % | 1.64 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038027 | 0.50 ↑ % | 2.19 ↑ % | -5.19 ↓ % | 1.57 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | 0.42 ↑ % | 6.20 ↑ % | -0.94 ↓ % | 1.47 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.366 | 1.12 ↑ % | 5.75 ↑ % | 0.82 ↑ % | 1.47 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9898 | 0.01 ↑ % | -0.62 ↓ % | -3.82 ↓ % | 1.39 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.45 | 0.34 ↑ % | 0.75 ↑ % | -7.95 ↓ % | 1.36 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -0.24 ↓ % | 2.14 ↑ % | 4.63 ↑ % | 1.15 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.171 | 0.38 ↑ % | 7.48 ↑ % | 8.25 ↑ % | 1.11 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.994 | 0.11 ↑ % | 0.38 ↑ % | -3.82 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.035 | 0.81 ↑ % | 7.00 ↑ % | 7.26 ↑ % | 1.06 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1183756699 | 0.16 ↑ % | 3.87 ↑ % | 1.74 ↑ % | 1.06 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | 0.00 ↓ % | 6.28 ↑ % | 5.27 ↑ % | 989.09 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2864901247 | -0.18 ↓ % | 12.27 ↑ % | 13.51 ↑ % | 978.23 Million Dollars | 243.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0923323027 | 0.31 ↑ % | 1.59 ↑ % | -1.17 ↓ % | 983.10 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1083617741 | 1.26 ↑ % | 4.15 ↑ % | -7.93 ↓ % | 978.13 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349875644 | 0.29 ↑ % | 2.49 ↑ % | -3.30 ↓ % | 960.58 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.23 | 1.43 ↑ % | 7.16 ↑ % | 0.33 ↑ % | 944.40 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.46 | 6.08 ↑ % | 14.87 ↑ % | 36.86 ↑ % | 900.64 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9896 | 0.28 ↑ % | 4.34 ↑ % | -2.66 ↓ % | 810.83 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0262 | 0.57 ↑ % | 5.17 ↑ % | -0.65 ↓ % | 802.72 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.078 | 0.53 ↑ % | 1.34 ↑ % | -3.84 ↓ % | 797.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925910080 | -0.58 ↓ % | -0.17 ↓ % | 2.00 ↑ % | 791.08 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0319457587 | 0.20 ↑ % | -8.01 ↓ % | -14.90 ↓ % | 731.68 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2190481722 | 1.41 ↑ % | 5.03 ↑ % | 1.16 ↑ % | 727.31 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084033070 | 0.13 ↑ % | -0.60 ↓ % | -12.97 ↓ % | 724.93 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140712971 | 1.00 ↑ % | 4.68 ↑ % | -10.89 ↓ % | 713.61 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344220281 | -0.08 ↓ % | -4.00 ↓ % | -3.73 ↓ % | 707.44 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018276629 | 0.88 ↑ % | 5.29 ↑ % | -1.47 ↓ % | 647.40 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095895082 | -1.01 ↓ % | 4.79 ↑ % | 6.61 ↑ % | 602.80 Million Dollars | 165.31 Million Dollars | 0.0000000000 |
| 76 | 0.2156202662 | -0.77 ↓ % | -11.13 ↓ % | -13.31 ↓ % | 587.95 Million Dollars | 437.33 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067491212 | 0.45 ↑ % | 3.29 ↑ % | -6.29 ↓ % | 580.32 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.61 | 0.22 ↑ % | -3.10 ↓ % | 0.98 ↑ % | 579.39 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8625 | -0.10 ↓ % | -1.28 ↓ % | -5.45 ↓ % | 557.27 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062869 | 0.46 ↑ % | 3.56 ↑ % | -7.03 ↓ % | 553.21 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.488 | 2.44 ↑ % | 10.63 ↑ % | 8.69 ↑ % | 548.65 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0315075831 | 1.39 ↑ % | 4.03 ↑ % | -1.66 ↓ % | 523.26 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7840 | 1.76 ↑ % | 8.78 ↑ % | 0.69 ↑ % | 515.07 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 84 | 0.2218111776 | 2.92 ↑ % | 15.75 ↑ % | 5.55 ↑ % | 501.04 Million Dollars | 229.64 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.27 ↑ % | 4.81 ↑ % | -9.34 ↓ % | 500.70 Million Dollars | 174.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3994 | 1.47 ↑ % | 0.79 ↑ % | 2.97 ↑ % | 489.78 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4480 | 0.36 ↑ % | 0.72 ↑ % | -4.86 ↓ % | 471.77 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2554404117 | 0.35 ↑ % | 6.03 ↑ % | -0.69 ↓ % | 463.52 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000828323 | 0.68 ↑ % | 9.27 ↑ % | 8.05 ↑ % | 459.01 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0645313275 | 0.24 ↑ % | 5.39 ↑ % | -1.78 ↓ % | 457.96 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433609912 | -0.10 ↓ % | 1.29 ↑ % | -4.18 ↓ % | 449.84 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3559 | 0.41 ↑ % | -0.42 ↓ % | 0.22 ↑ % | 448.41 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4454185017 | -0.15 ↓ % | 0.04 ↑ % | 7.91 ↑ % | 445.42 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4683534793 | 2.02 ↑ % | 11.99 ↑ % | 1.71 ↑ % | 440.98 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1599 | 0.04 ↑ % | -0.04 ↓ % | -0.27 ↓ % | 437.77 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4526357043 | 1.72 ↑ % | 13.52 ↑ % | 1.21 ↑ % | 416.39 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2271222626 | -0.40 ↓ % | -3.50 ↓ % | 4.81 ↑ % | 408.82 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1161031213 | 2.85 ↑ % | 4.56 ↑ % | 18.05 ↑ % | 403.04 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202968279 | 0.09 ↑ % | 1.14 ↑ % | 3.59 ↑ % | 390.22 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
