Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,623.93 | 0.02 ↑ % | 0.31 ↑ % | -3.63 ↓ % | 1,255.44 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.30 | -0.12 ↓ % | 0.85 ↑ % | -6.00 ↓ % | 201.10 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 52.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.26 | -0.01 ↓ % | 0.60 ↑ % | -4.27 ↓ % | 77.67 Billion Dollars | 905.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0971 | -0.08 ↓ % | -0.50 ↓ % | -8.23 ↓ % | 68.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | 0.09 ↑ % | 0.72 ↑ % | -4.26 ↓ % | 40.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305425479 | 0.50 ↑ % | 0.16 ↑ % | 3.52 ↑ % | 31.35 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | 0.26 ↑ % | -0.61 ↓ % | -14.03 ↓ % | 15.77 Billion Dollars | 617.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787408397 | -0.24 ↓ % | -0.52 ↓ % | -8.49 ↓ % | 13.43 Billion Dollars | 494.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.00 ↑ % | -0.83 ↓ % | -1.68 ↓ % | 8.77 Billion Dollars | 316.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.00 | -0.12 ↓ % | -2.03 ↓ % | -18.29 ↓ % | 6.93 Billion Dollars | 362.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916857705 | 0.29 ↑ % | -0.30 ↓ % | -12.38 ↓ % | 6.49 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.03 | 0.99 ↑ % | 4.28 ↑ % | -4.67 ↓ % | 6.18 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508531077 | 0.27 ↑ % | 0.01 ↑ % | -5.94 ↓ % | 5.87 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.602 | 0.06 ↑ % | 0.82 ↑ % | -7.20 ↓ % | 5.53 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502697138 | -0.11 ↓ % | -1.70 ↓ % | -10.98 ↓ % | 5.47 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5759 | 0.17 ↑ % | -1.72 ↓ % | -4.17 ↓ % | 4.25 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.08 | -0.57 ↓ % | 1.91 ↑ % | -9.68 ↓ % | 3.87 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.860 | 0.43 ↑ % | -0.58 ↓ % | -5.87 ↓ % | 3.76 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768868581 | -0.29 ↓ % | -0.43 ↓ % | -3.93 ↓ % | 3.34 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.06 | 0.11 ↑ % | -3.12 ↓ % | -7.04 ↓ % | 3.25 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6990 | -0.25 ↓ % | 2.12 ↑ % | -11.48 ↓ % | 2.82 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.391 | 0.23 ↑ % | 3.21 ↑ % | -6.36 ↓ % | 2.76 Billion Dollars | 325.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045526 | -0.21 ↓ % | 1.01 ↑ % | -7.71 ↓ % | 2.68 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562009881 | 0.01 ↑ % | -0.38 ↓ % | -5.39 ↓ % | 2.59 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9507 | -0.26 ↓ % | -1.91 ↓ % | -14.30 ↓ % | 2.53 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,062.33 | -0.10 ↓ % | -0.91 ↓ % | -5.68 ↓ % | 2.49 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.51 | 0.38 ↑ % | 1.37 ↑ % | -12.29 ↓ % | 2.45 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.88 | 0.40 ↑ % | -0.88 ↓ % | 33.45 ↑ % | 1.92 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586067344 | -0.93 ↓ % | 1.78 ↑ % | -3.09 ↓ % | 1.86 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,068.73 | -0.12 ↓ % | -0.93 ↓ % | -5.78 ↓ % | 1.84 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5279 | 0.36 ↑ % | -6.95 ↓ % | -18.55 ↓ % | 1.83 Billion Dollars | 475.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.894 | 0.04 ↑ % | 2.09 ↑ % | -19.00 ↓ % | 1.80 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5150 | -0.07 ↓ % | 0.30 ↑ % | -6.57 ↓ % | 1.70 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6287 | -0.20 ↓ % | 1.89 ↑ % | -4.85 ↓ % | 1.70 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.97 | -0.27 ↓ % | 0.36 ↑ % | 4.05 ↑ % | 1.64 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9036 | -0.28 ↓ % | 1.08 ↑ % | -10.58 ↓ % | 1.53 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3057574599 | -0.22 ↓ % | -2.31 ↓ % | -17.08 ↓ % | 1.49 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292238611 | 0.18 ↑ % | 0.61 ↑ % | -3.29 ↓ % | 1.39 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552949772 | -0.08 ↓ % | -2.76 ↓ % | -4.63 ↓ % | 1.29 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.10 ↑ % | 1.13 ↑ % | -8.87 ↓ % | 1.21 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7128 | -0.03 ↓ % | -1.01 ↓ % | -5.23 ↓ % | 1.20 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | -0.05 ↓ % | 0.83 ↑ % | -3.77 ↓ % | 1.11 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.63 | 0.22 ↑ % | -0.14 ↓ % | -5.33 ↓ % | 1.10 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026520 | -0.29 ↓ % | -1.71 ↓ % | -9.57 ↓ % | 1.10 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.03 ↓ % | 3.64 ↑ % | -1.76 ↓ % | 956.90 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6704 | -1.09 ↓ % | -4.45 ↓ % | -15.27 ↓ % | 861.10 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6441 | -0.27 ↓ % | -4.01 ↓ % | -14.49 ↓ % | 836.49 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.29 | 0.12 ↑ % | 2.19 ↑ % | -2.26 ↓ % | 836.48 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6022 | -0.21 ↓ % | 3.00 ↑ % | -5.82 ↓ % | 831.19 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343301523 | -0.55 ↓ % | -1.53 ↓ % | 1.14 ↑ % | 819.73 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765384048 | -0.21 ↓ % | -0.33 ↓ % | 0.02 ↑ % | 816.40 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910442170 | 0.09 ↑ % | 1.29 ↑ % | -4.90 ↓ % | 812.78 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284126493 | -0.29 ↓ % | -4.72 ↓ % | -11.80 ↓ % | 782.21 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0839374979 | -0.42 ↓ % | -2.03 ↓ % | -4.30 ↓ % | 780.09 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841658215 | 0.34 ↑ % | 3.71 ↑ % | 2.36 ↑ % | 719.09 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2148135147 | 2.10 ↑ % | 6.40 ↑ % | 10.97 ↑ % | 713.25 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.674 | 0.07 ↑ % | 1.02 ↑ % | -1.26 ↓ % | 710.97 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.19 ↓ % | -0.23 ↓ % | 4.77 ↑ % | 705.85 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.329 | -1.50 ↓ % | 36.96 ↑ % | 24.30 ↑ % | 670.71 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.18 ↓ % | -5.05 ↓ % | -17.66 ↓ % | 626.14 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7762 | 0.09 ↑ % | 3.68 ↑ % | -4.07 ↓ % | 614.00 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291047713 | 0.11 ↑ % | 0.11 ↑ % | -3.60 ↓ % | 611.46 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069889855 | -0.37 ↓ % | -1.18 ↓ % | -8.41 ↓ % | 605.09 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6438 | -0.27 ↓ % | 2.84 ↑ % | -2.37 ↓ % | 535.82 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308427716 | 0.82 ↑ % | -5.30 ↓ % | -0.35 ↓ % | 512.22 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7715 | 0.06 ↑ % | 1.86 ↑ % | -6.92 ↓ % | 498.52 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783073663 | 0.07 ↑ % | 0.96 ↑ % | -9.50 ↓ % | 498.26 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5201 | -0.62 ↓ % | 0.98 ↑ % | 4.05 ↑ % | 495.88 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014049229 | 0.12 ↑ % | 1.63 ↑ % | -5.25 ↓ % | 485.34 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.69 | 0.54 ↑ % | 4.20 ↑ % | -3.97 ↓ % | 454.92 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.508 | -0.03 ↓ % | -1.69 ↓ % | -17.31 ↓ % | 450.70 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3268 | -0.27 ↓ % | 0.38 ↑ % | -4.95 ↓ % | 429.41 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1357 | 0.03 ↑ % | -0.43 ↓ % | -2.12 ↓ % | 428.33 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7333 | -0.74 ↓ % | -0.33 ↓ % | -8.40 ↓ % | 411.50 Million Dollars | 186.19 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046500621 | 0.05 ↑ % | -0.44 ↓ % | -7.83 ↓ % | 399.84 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | 0.1741360071 | -0.53 ↓ % | 1.36 ↑ % | -15.49 ↓ % | 393.36 Million Dollars | 101.37 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062211686 | -0.17 ↓ % | -1.09 ↓ % | -13.02 ↓ % | 391.07 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5532 | 0.29 ↑ % | 0.32 ↑ % | -12.80 ↓ % | 388.30 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043758 | 0.04 ↑ % | 0.12 ↑ % | -7.50 ↓ % | 385.05 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527234707 | 0.16 ↑ % | 0.64 ↑ % | -2.71 ↓ % | 380.55 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.28 ↓ % | 0.82 ↑ % | -8.81 ↓ % | 372.13 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 351.56 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630560 | -0.34 ↓ % | -2.05 ↓ % | -14.44 ↓ % | 347.85 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3723347273 | 0.47 ↑ % | -1.06 ↓ % | -7.01 ↓ % | 342.52 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172645342 | 0.10 ↑ % | -0.25 ↓ % | 1.73 ↑ % | 332.02 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9396 | 0.63 ↑ % | -0.83 ↓ % | -11.16 ↓ % | 331.26 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6735 | 0.74 ↑ % | 4.90 ↑ % | -12.59 ↓ % | 327.76 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3507086254 | 0.62 ↑ % | 0.74 ↑ % | -22.72 ↓ % | 326.51 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3474895599 | 0.48 ↑ % | 7.61 ↑ % | 2.97 ↑ % | 322.25 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
