Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,215.66 | 0.20 ↑ % | -3.17 ↓ % | -5.14 ↓ % | 1,247.24 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,656.01 | 0.32 ↑ % | -4.25 ↓ % | -7.85 ↓ % | 199.85 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.60 | 0.35 ↑ % | -2.79 ↓ % | -5.31 ↓ % | 77.45 Billion Dollars | 969.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.22 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0994 | 0.34 ↑ % | -2.73 ↓ % | -10.03 ↓ % | 68.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.70 | 0.03 ↑ % | -5.39 ↓ % | -7.17 ↓ % | 39.87 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283540635 | -0.27 ↓ % | -0.99 ↓ % | 3.80 ↑ % | 31.14 Billion Dollars | 499.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | 0.26 ↑ % | -7.72 ↓ % | -14.77 ↓ % | 15.69 Billion Dollars | 647.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0783193722 | -0.08 ↓ % | -5.14 ↓ % | -10.49 ↓ % | 13.35 Billion Dollars | 677.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.523 | 0.25 ↑ % | -0.07 ↓ % | -2.18 ↓ % | 8.76 Billion Dollars | 443.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.88 | 0.70 ↑ % | -7.21 ↓ % | -17.10 ↓ % | 6.94 Billion Dollars | 434.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1941616559 | 0.35 ↑ % | -4.75 ↓ % | -11.83 ↓ % | 6.57 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.44 | -0.33 ↓ % | -4.24 ↓ % | -8.99 ↓ % | 5.94 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520410401 | -0.02 ↓ % | 1.26 ↑ % | -6.85 ↓ % | 5.91 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.557 | 0.10 ↑ % | -4.31 ↓ % | -8.68 ↓ % | 5.49 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1495883408 | 0.15 ↑ % | -5.52 ↓ % | -13.76 ↓ % | 5.44 Billion Dollars | 392.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | -0.15 ↓ % | -8.61 ↓ % | -5.53 ↓ % | 4.20 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.01 | 0.73 ↑ % | -3.57 ↓ % | -12.65 ↓ % | 3.83 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | -0.13 ↓ % | -3.17 ↓ % | -8.12 ↓ % | 3.78 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0770585658 | -0.05 ↓ % | -2.53 ↓ % | -5.14 ↓ % | 3.35 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.82 | -0.12 ↓ % | -6.08 ↓ % | -7.90 ↓ % | 3.23 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6965 | 0.42 ↑ % | -2.81 ↓ % | -12.15 ↓ % | 2.81 Billion Dollars | 399.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.318 | 0.74 ↑ % | 1.17 ↑ % | -8.17 ↓ % | 2.73 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045278 | 0.09 ↑ % | -2.99 ↓ % | -9.10 ↓ % | 2.67 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564017232 | 0.01 ↑ % | -4.11 ↓ % | -6.12 ↓ % | 2.60 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9765 | 0.61 ↑ % | -6.27 ↓ % | -14.50 ↓ % | 2.57 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,106.25 | 0.07 ↑ % | -1.53 ↓ % | -4.89 ↓ % | 2.52 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.45 | 1.16 ↑ % | -5.22 ↓ % | -13.95 ↓ % | 2.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.20 | 0.53 ↑ % | 28.35 ↑ % | 26.80 ↑ % | 1.94 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5394 | -0.33 ↓ % | -13.23 ↓ % | -18.02 ↓ % | 1.87 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586502934 | 0.20 ↑ % | 0.88 ↑ % | -2.38 ↓ % | 1.86 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,110.68 | 0.12 ↑ % | -1.58 ↓ % | -5.03 ↓ % | 1.86 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.883 | 0.59 ↑ % | -4.09 ↓ % | -10.32 ↓ % | 1.79 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6286 | 1.71 ↑ % | -0.79 ↓ % | -3.84 ↓ % | 1.70 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5127 | -0.16 ↓ % | -3.73 ↓ % | -7.96 ↓ % | 1.69 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.68 | 0.35 ↑ % | -5.12 ↓ % | 0.56 ↑ % | 1.61 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9007 | 0.52 ↑ % | -4.45 ↓ % | -10.92 ↓ % | 1.52 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3105608142 | 0.55 ↑ % | -5.73 ↓ % | -15.85 ↓ % | 1.51 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278638925 | 0.03 ↑ % | -5.40 ↓ % | -5.62 ↓ % | 1.38 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554288368 | 0.29 ↑ % | -5.97 ↓ % | -3.04 ↓ % | 1.29 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7136 | 0.06 ↑ % | -2.57 ↓ % | -6.01 ↓ % | 1.20 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.155 | 0.41 ↑ % | -4.20 ↓ % | -8.38 ↓ % | 1.19 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026815 | 0.34 ↑ % | -4.76 ↓ % | -9.40 ↓ % | 1.11 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.87 | 0.33 ↑ % | -4.31 ↓ % | -5.68 ↓ % | 1.11 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.950 | 0.80 ↑ % | -3.72 ↓ % | -6.05 ↓ % | 1.09 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.994 | 0.41 ↑ % | -3.13 ↓ % | -2.88 ↓ % | 941.80 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7201 | 0.10 ↑ % | -3.96 ↓ % | -13.88 ↓ % | 886.44 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.46 | 0.20 ↑ % | 0.27 ↑ % | -1.65 ↓ % | 850.70 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6411 | 0.27 ↑ % | -8.95 ↓ % | -15.23 ↓ % | 834.95 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0932732143 | 0.20 ↑ % | 4.14 ↑ % | -1.23 ↓ % | 832.67 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775025128 | 0.39 ↑ % | -2.23 ↓ % | 0.82 ↑ % | 826.64 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5587 | 0.36 ↑ % | -6.04 ↓ % | -10.03 ↓ % | 808.61 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0338830603 | -2.05 ↓ % | -6.30 ↓ % | -4.73 ↓ % | 808.49 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0855610868 | -0.16 ↓ % | -7.51 ↓ % | -1.04 ↓ % | 795.18 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284085381 | -0.65 ↓ % | -3.80 ↓ % | -13.54 ↓ % | 782.06 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834432643 | 0.04 ↑ % | 0.12 ↑ % | 1.77 ↑ % | 712.92 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | 0.07 ↑ % | -1.30 ↓ % | -2.97 ↓ % | 709.72 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7010 | 0.21 ↑ % | -1.06 ↓ % | 4.29 ↑ % | 701.04 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2019524079 | 0.39 ↑ % | -2.98 ↓ % | 5.51 ↑ % | 670.55 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.93 | 0.05 ↑ % | -8.62 ↓ % | -8.61 ↓ % | 653.34 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.240 | 11.66 ↑ % | 37.06 ↑ % | -7.86 ↓ % | 645.02 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7741 | 0.81 ↑ % | -2.03 ↓ % | -2.97 ↓ % | 612.29 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069974588 | -0.35 ↓ % | -4.34 ↓ % | -10.07 ↓ % | 605.78 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290879176 | 0.09 ↑ % | -0.46 ↓ % | -3.62 ↓ % | 598.02 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0318014171 | 0.35 ↑ % | -2.55 ↓ % | -4.55 ↓ % | 528.14 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6356 | 0.83 ↑ % | -3.77 ↓ % | -4.99 ↓ % | 528.98 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7711 | 0.05 ↑ % | -2.38 ↓ % | -5.38 ↓ % | 498.23 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782436716 | 0.40 ↑ % | -6.26 ↓ % | -8.51 ↓ % | 497.85 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.55 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0013875451 | 0.64 ↑ % | -7.31 ↓ % | -9.31 ↓ % | 479.54 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5011 | -0.93 ↓ % | -9.42 ↓ % | 8.20 ↑ % | 477.74 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.556 | 0.70 ↑ % | -5.85 ↓ % | -19.91 ↓ % | 455.50 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.63 | -0.32 ↓ % | 2.71 ↑ % | -4.03 ↓ % | 454.11 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3297 | 0.61 ↑ % | -2.29 ↓ % | -5.60 ↓ % | 430.33 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.00 ↓ % | -0.35 ↓ % | -1.92 ↓ % | 428.55 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7545 | 0.22 ↑ % | -6.31 ↓ % | -7.49 ↓ % | 416.55 Million Dollars | 176.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046182447 | -0.35 ↓ % | -5.86 ↓ % | -11.44 ↓ % | 397.10 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062412641 | -0.57 ↓ % | -5.58 ↓ % | -13.06 ↓ % | 392.33 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 88 | 0.1724639752 | 0.05 ↑ % | -4.39 ↓ % | -16.91 ↓ % | 389.58 Million Dollars | 126.21 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5344 | 0.76 ↑ % | -5.65 ↓ % | -14.42 ↓ % | 383.60 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043488 | 0.05 ↑ % | -5.61 ↓ % | -9.61 ↓ % | 382.67 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5695 | 0.70 ↑ % | -3.16 ↓ % | -9.29 ↓ % | 374.23 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0518375471 | 0.07 ↑ % | -4.82 ↓ % | -4.48 ↓ % | 374.15 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3847384421 | 1.00 ↑ % | -1.64 ↓ % | 0.77 ↑ % | 353.93 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 351.57 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000632909 | 0.47 ↑ % | -4.10 ↓ % | -10.56 ↓ % | 349.16 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172428878 | -0.02 ↓ % | -0.99 ↓ % | 2.44 ↑ % | 331.60 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3290978909 | -0.01 ↓ % | -2.74 ↓ % | -24.83 ↓ % | 329.10 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9286 | -0.13 ↓ % | -3.03 ↓ % | -15.56 ↓ % | 327.41 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1770554103 | -0.05 ↓ % | -2.58 ↓ % | -7.77 ↓ % | 321.29 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3439542640 | 0.22 ↑ % | -9.09 ↓ % | -13.45 ↓ % | 320.22 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
