Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,581.76 | -0.09 ↓ % | -1.55 ↓ % | -9.74 ↓ % | 1,254.08 Billion Dollars | 33.52 Billion Dollars | 54,105.38 |
| 2 | Ethereum (ETH) | 1,667.80 | -0.19 ↓ % | -1.22 ↓ % | -15.55 ↓ % | 201.28 Billion Dollars | 15.26 Billion Dollars | 1,441.90 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 186.86 Billion Dollars | 71.06 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 596.61 | -0.35 ↓ % | -0.88 ↓ % | -11.96 ↓ % | 80.41 Billion Dollars | 1.11 Billion Dollars | 515.80 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.91 Billion Dollars | 11.99 Billion Dollars | 0.8644 |
| 6 | XRP (XRP) | 1.1536 | -0.31 ↓ % | -0.59 ↓ % | -8.36 ↓ % | 71.58 Billion Dollars | 2.06 Billion Dollars | 0.9973 |
| 7 | Solana (SOL) | 65.98 | -0.26 ↓ % | -1.24 ↓ % | -16.30 ↓ % | 38.23 Billion Dollars | 2.84 Billion Dollars | 57.04 |
| 8 | TRON (TRX) | 0.3219476808 | 0.32 ↑ % | -1.59 ↓ % | -5.64 ↓ % | 30.53 Billion Dollars | 508.32 Million Dollars | 0.2783414771 |
| 9 | Hyperliquid (HYPE) | 61.82 | -0.15 ↓ % | -0.35 ↓ % | -14.60 ↓ % | 15.69 Billion Dollars | 917.93 Million Dollars | 53.45 |
| 10 | Dogecoin (DOGE) | 0.0853253591 | 0.03 ↑ % | -1.29 ↓ % | -13.50 ↓ % | 14.53 Billion Dollars | 663.95 Million Dollars | 0.0737684658 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.27 ↓ % | -1.24 ↓ % | -5.97 ↓ % | 8.68 Billion Dollars | 1.65 Million Dollars | 8.153 |
| 12 | Zcash (ZEC) | 467.56 | -1.11 ↓ % | 7.53 ↑ % | -17.53 ↓ % | 7.81 Billion Dollars | 1.06 Billion Dollars | 404.24 |
| 13 | Stellar (XLM) | 0.1962440152 | -0.47 ↓ % | -3.07 ↓ % | -14.70 ↓ % | 6.62 Billion Dollars | 330.83 Million Dollars | 0.1696637446 |
| 14 | Canton (CC) | 0.1639547954 | 0.07 ↑ % | 4.73 ↑ % | 6.26 ↑ % | 6.35 Billion Dollars | 34.09 Million Dollars | 0.1417479381 |
| 15 | Cardano (ADA) | 0.1669687740 | -0.11 ↓ % | -0.13 ↓ % | -25.12 ↓ % | 6.05 Billion Dollars | 461.09 Million Dollars | 0.1443536884 |
| 16 | Monero (XMR) | 320.59 | -0.37 ↓ % | 1.41 ↑ % | -5.53 ↓ % | 6.02 Billion Dollars | 117.56 Million Dollars | 277.17 |
| 17 | Chainlink (LINK) | 7.845 | -0.26 ↓ % | -1.59 ↓ % | -10.80 ↓ % | 5.70 Billion Dollars | 324.15 Million Dollars | 6.783 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 65.51 Million Dollars | 0.8643 |
| 19 | Toncoin (TON) | 1.7291 | 0.17 ↑ % | -0.39 ↓ % | -14.35 ↓ % | 4.63 Billion Dollars | 214.01 Million Dollars | 1.4949 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.55 Billion Dollars | 1.37 Billion Dollars | 0.8634 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 47.55 Million Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 205.54 | -0.64 ↓ % | -0.62 ↓ % | -27.71 ↓ % | 4.12 Billion Dollars | 288.99 Million Dollars | 177.70 |
| 23 | MemeCore (M) | 2.963 | 0.37 ↑ % | -2.28 ↓ % | -10.43 ↓ % | 3.88 Billion Dollars | 16.33 Million Dollars | 2.562 |
| 24 | Hedera (HBAR) | 0.0801487897 | -0.14 ↓ % | -2.56 ↓ % | -10.92 ↓ % | 3.48 Billion Dollars | 50.73 Million Dollars | 0.0692930369 |
| 25 | Litecoin (LTC) | 42.33 | -0.13 ↓ % | -2.09 ↓ % | -14.18 ↓ % | 3.27 Billion Dollars | 251.56 Million Dollars | 36.59 |
| 26 | Sui (SUI) | 0.7466 | 0.17 ↑ % | -1.71 ↓ % | -11.50 ↓ % | 3.01 Billion Dollars | 419.93 Million Dollars | 0.6455 |
| 27 | Avalanche (AVAX) | 6.682 | 0.19 ↑ % | -1.72 ↓ % | -22.90 ↓ % | 2.89 Billion Dollars | 274.76 Million Dollars | 5.777 |
| 28 | NEAR Protocol (NEAR) | 2.154 | 0.90 ↑ % | 0.34 ↑ % | -19.63 ↓ % | 2.80 Billion Dollars | 532.36 Million Dollars | 1.8624 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 125.78 Million Dollars | 0.8642 |
| 30 | Shiba Inu (SHIB) | 0.0000046744 | -0.15 ↓ % | -1.85 ↓ % | -13.91 ↓ % | 2.75 Billion Dollars | 60.75 Million Dollars | 0.0000040413 |
| 31 | Cronos (CRO) | 0.0612225342 | 0.11 ↑ % | -1.91 ↓ % | -5.32 ↓ % | 2.74 Billion Dollars | 8.92 Million Dollars | 0.0529302481 |
| 32 | Tether Gold (XAUt) | 4,316.32 | 0.09 ↑ % | 0.24 ↑ % | -4.17 ↓ % | 2.65 Billion Dollars | 171.21 Million Dollars | 3,731.70 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 67.15 Million Dollars | 0.8646 |
| 34 | Bittensor (TAO) | 214.70 | 0.29 ↑ % | 0.81 ↑ % | -13.33 ↓ % | 2.36 Billion Dollars | 177.41 Million Dollars | 185.62 |
| 35 | PAX Gold (PAXG) | 4,327.06 | 0.07 ↑ % | 0.26 ↑ % | -4.24 ↓ % | 1.99 Billion Dollars | 157.12 Million Dollars | 3,740.98 |
| 36 | DeXe (DEXE) | 22.54 | -0.08 ↓ % | -0.91 ↓ % | 24.88 ↑ % | 1.89 Billion Dollars | 34.52 Million Dollars | 19.49 |
| 37 | Mantle (MNT) | 0.5417 | 0.43 ↑ % | -2.02 ↓ % | -13.35 ↓ % | 1.79 Billion Dollars | 57.53 Million Dollars | 0.4683129073 |
| 38 | World Liberty Financial (WLFI) | 0.0555229039 | -0.52 ↓ % | -0.42 ↓ % | -6.15 ↓ % | 1.76 Billion Dollars | 31.85 Million Dollars | 0.0480026041 |
| 39 | Ondo (ONDO) | 0.3602718947 | -1.17 ↓ % | -2.00 ↓ % | 0.98 ↑ % | 1.75 Billion Dollars | 160.61 Million Dollars | 0.3114748680 |
| 40 | Worldcoin (WLD) | 0.5095 | -1.68 ↓ % | 8.52 ↑ % | 21.65 ↑ % | 1.73 Billion Dollars | 812.36 Million Dollars | 0.4404696711 |
| 41 | Aster (ASTER) | 0.6197 | 0.15 ↑ % | -2.11 ↓ % | -9.37 ↓ % | 1.67 Billion Dollars | 96.88 Million Dollars | 0.5358 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.67 Billion Dollars | 201.17 Million Dollars | 0.8645 |
| 43 | Polkadot (DOT) | 0.9622 | -0.19 ↓ % | -1.86 ↓ % | -15.18 ↓ % | 1.62 Billion Dollars | 89.38 Million Dollars | 0.8318 |
| 44 | Uniswap (UNI) | 2.494 | -0.33 ↓ % | -1.55 ↓ % | -14.01 ↓ % | 1.55 Billion Dollars | 125.57 Million Dollars | 2.157 |
| 45 | OKB (OKB) | 73.08 | -0.29 ↓ % | 0.41 ↑ % | -16.02 ↓ % | 1.53 Billion Dollars | 19.10 Million Dollars | 63.18 |
| 46 | Pi (PI) | 0.1289125093 | 0.00 ↑ % | -0.43 ↓ % | -9.94 ↓ % | 1.38 Billion Dollars | 6.92 Million Dollars | 0.1114519544 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 1.35 Billion Dollars | 40.54 Million Dollars | 0.8640 |
| 48 | Sky (SKY) | 0.0564840186 | 0.04 ↑ % | -2.94 ↓ % | -16.43 ↓ % | 1.31 Billion Dollars | 11.13 Million Dollars | 0.0488335407 |
| 49 | Audiera (BEAT) | 4.568 | 4.97 ↑ % | 3.37 ↑ % | 321.90 ↑ % | 1.32 Billion Dollars | 82.26 Million Dollars | 3.950 |
| 50 | Internet Computer (ICP) | 2.306 | -0.60 ↓ % | -3.19 ↓ % | -23.27 ↓ % | 1.28 Billion Dollars | 55.48 Million Dollars | 1.9941 |
| 51 | Bitget Token (BGB) | 1.8219 | -0.13 ↓ % | -0.81 ↓ % | -9.19 ↓ % | 1.27 Billion Dollars | 14.03 Million Dollars | 1.5752 |
| 52 | Pepe (PEPE) | 0.0000027849 | 0.06 ↑ % | -1.38 ↓ % | -15.91 ↓ % | 1.15 Billion Dollars | 190.02 Million Dollars | 0.0000024077 |
| 53 | Ethereum Classic (ETC) | 7.005 | 0.02 ↑ % | -2.42 ↓ % | -11.68 ↓ % | 1.10 Billion Dollars | 35.65 Million Dollars | 6.056 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 999.86 Million Dollars | 166.18 Million Dollars | 0.8646 |
| 55 | Aave (AAVE) | 62.14 | 0.17 ↑ % | -3.30 ↓ % | -19.66 ↓ % | 957.55 Million Dollars | 140.74 Million Dollars | 53.73 |
| 56 | siren (SIREN) | 1.2428 | 1.36 ↑ % | 0.13 ↑ % | 110.53 ↑ % | 902.10 Million Dollars | 50.58 Million Dollars | 1.0744 |
| 57 | Morpho (MORPHO) | 1.7668 | -0.16 ↓ % | 0.21 ↑ % | -10.98 ↓ % | 887.29 Million Dollars | 22.06 Million Dollars | 1.5275 |
| 58 | Cosmos (ATOM) | 1.7311 | -0.20 ↓ % | -1.02 ↓ % | -7.89 ↓ % | 887.19 Million Dollars | 28.16 Million Dollars | 1.4966 |
| 59 | Kaspa (KAS) | 0.0313554793 | -0.30 ↓ % | -4.46 ↓ % | 6.65 ↑ % | 862.18 Million Dollars | 15.69 Million Dollars | 0.0271085364 |
| 60 | KuCoin Token (KCS) | 6.378 | 0.26 ↑ % | -1.50 ↓ % | -17.48 ↓ % | 858.83 Million Dollars | 2.92 Million Dollars | 5.514 |
| 61 | Render (RENDER) | 1.6345 | 0.32 ↑ % | -3.08 ↓ % | -25.32 ↓ % | 847.90 Million Dollars | 59.07 Million Dollars | 1.4131 |
| 62 | Algorand (ALGO) | 0.0916813235 | 0.27 ↑ % | -3.09 ↓ % | -21.90 ↓ % | 818.18 Million Dollars | 36.08 Million Dollars | 0.0792635466 |
| 63 | Quant (QNT) | 66.92 | -0.04 ↓ % | -2.79 ↓ % | -11.36 ↓ % | 807.85 Million Dollars | 11.93 Million Dollars | 57.85 |
| 64 | POL (prev. MATIC) (POL) | 0.0756991510 | -0.35 ↓ % | -6.39 ↓ % | -16.96 ↓ % | 806.79 Million Dollars | 48.04 Million Dollars | 0.0654460795 |
| 65 | Ethena (ENA) | 0.0802717457 | -0.12 ↓ % | -9.25 ↓ % | -6.65 ↓ % | 746.03 Million Dollars | 191.42 Million Dollars | 0.0693993391 |
| 66 | Venice Token (VVV) | 15.75 | 0.90 ↑ % | -7.21 ↓ % | -13.06 ↓ % | 737.56 Million Dollars | 65.53 Million Dollars | 13.61 |
| 67 | Stable (STABLE) | 0.0308326341 | -0.57 ↓ % | -5.73 ↓ % | -16.25 ↓ % | 722.61 Million Dollars | 20.91 Million Dollars | 0.0266565080 |
| 68 | JUST (JST) | 0.0834337769 | 0.97 ↑ % | 5.22 ↑ % | -12.24 ↓ % | 712.84 Million Dollars | 28.59 Million Dollars | 0.0721330890 |
| 69 | 币安人生 (币安人生) | 0.7032 | -0.10 ↓ % | -6.84 ↓ % | 12.33 ↑ % | 703.20 Million Dollars | 51.25 Million Dollars | 0.6080 |
| 70 | GateToken (GT) | 6.406 | -0.17 ↓ % | 0.40 ↑ % | -8.23 ↓ % | 682.38 Million Dollars | 4.86 Million Dollars | 5.539 |
| 71 | XDC Network (XDC) | 0.0317179692 | -0.15 ↓ % | 0.52 ↑ % | -2.91 ↓ % | 651.99 Million Dollars | 18.09 Million Dollars | 0.0274219289 |
| 72 | Flare (FLR) | 0.0071120575 | -0.11 ↓ % | 0.54 ↑ % | -3.99 ↓ % | 607.89 Million Dollars | 2.79 Million Dollars | 0.0061487648 |
| 73 | Filecoin (FIL) | 0.7643 | 0.00 ↓ % | -2.22 ↓ % | -17.73 ↓ % | 602.47 Million Dollars | 75.61 Million Dollars | 0.6608 |
| 74 | Injective (INJ) | 5.717 | -0.73 ↓ % | 1.48 ↑ % | -19.72 ↓ % | 571.58 Million Dollars | 112.38 Million Dollars | 4.943 |
| 75 | 0.1935601624 | 8.07 ↑ % | -72.94 ↓ % | -73.80 ↓ % | 548.19 Million Dollars | 547.91 Million Dollars | 0.1673434062 | |
| 76 | Pump.fun (PUMP) | 0.0015591300 | 0.06 ↑ % | -1.84 ↓ % | -13.15 ↓ % | 545.09 Million Dollars | 78.19 Million Dollars | 0.0013479536 |
| 77 | Aptos (APT) | 0.6637 | -0.04 ↓ % | -2.31 ↓ % | -26.72 ↓ % | 544.38 Million Dollars | 77.11 Million Dollars | 0.5738 |
| 78 | Midnight (NIGHT) | 0.0319614543 | 0.37 ↑ % | 1.39 ↑ % | -18.40 ↓ % | 530.80 Million Dollars | 25.67 Million Dollars | 0.0276324351 |
| 79 | Jupiter (JUP) | 0.1551792106 | -0.01 ↓ % | -2.82 ↓ % | -23.88 ↓ % | 515.24 Million Dollars | 24.85 Million Dollars | 0.1341609624 |
| 80 | Arbitrum (ARB) | 0.0802971603 | -0.33 ↓ % | -3.71 ↓ % | -18.11 ↓ % | 502.32 Million Dollars | 52.00 Million Dollars | 0.0694213114 |
| 81 | Nexo (NEXO) | 0.7733 | -0.29 ↓ % | -1.94 ↓ % | -5.47 ↓ % | 499.69 Million Dollars | 9.37 Million Dollars | 0.6686 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 26.32 Million Dollars | 0.8640 |
| 83 | Dash (DASH) | 37.08 | -1.26 ↓ % | -0.69 ↓ % | -5.78 ↓ % | 471.90 Million Dollars | 99.82 Million Dollars | 32.06 |
| 84 | 0.2063084261 | 0.17 ↑ % | -3.37 ↓ % | -24.66 ↓ % | 466.03 Million Dollars | 119.72 Million Dollars | 0.1783649813 | |
| 85 | EURC (EURC) | 1.1569 | 0.08 ↑ % | 0.29 ↑ % | -0.66 ↓ % | 447.59 Million Dollars | 49.81 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3201 | -0.56 ↓ % | 0.90 ↑ % | -6.28 ↓ % | 428.37 Million Dollars | 29.95 Million Dollars | 1.1413 |
| 87 | Pudgy Penguins (PENGU) | 0.0067192767 | -0.35 ↓ % | -2.99 ↓ % | -7.79 ↓ % | 422.38 Million Dollars | 83.05 Million Dollars | 0.0058091842 |
| 88 | VeChain (VET) | 0.0048848058 | 0.45 ↑ % | -2.18 ↓ % | -15.19 ↓ % | 420.02 Million Dollars | 14.78 Million Dollars | 0.0042231833 |
| 89 | Lighter (LIT) | 1.5827 | -3.54 ↓ % | 3.23 ↑ % | 19.93 ↑ % | 395.69 Million Dollars | 76.92 Million Dollars | 1.3684 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6581 | -0.37 ↓ % | -1.41 ↓ % | -17.49 ↓ % | 393.65 Million Dollars | 164.17 Million Dollars | 1.4335 |
| 91 | Terra Classic (LUNC) | 0.0000706857 | -0.05 ↓ % | 0.82 ↑ % | -8.03 ↓ % | 391.60 Million Dollars | 39.22 Million Dollars | 0.0000611116 |
| 92 | Bonk (BONK) | 0.0000043629 | 0.08 ↑ % | -2.16 ↓ % | -19.23 ↓ % | 383.91 Million Dollars | 28.38 Million Dollars | 0.0000037720 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5771 | 0.16 ↑ % | -1.90 ↓ % | -21.53 ↓ % | 379.17 Million Dollars | 89.04 Million Dollars | 0.4989140661 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 338.85 Million Dollars | 132.49 Million Dollars | 0.8624 |
| 95 | Sei (SEI) | 0.0476615632 | -0.42 ↓ % | -5.19 ↓ % | -29.82 ↓ % | 338.24 Million Dollars | 47.29 Million Dollars | 0.0412060428 |
| 96 | Kite (KITE) | 0.1874860799 | -0.15 ↓ % | -2.43 ↓ % | -8.90 ↓ % | 337.47 Million Dollars | 36.94 Million Dollars | 0.1620920278 |
| 97 | Sun [New] (SUN) | 0.0172446118 | -0.09 ↓ % | -1.87 ↓ % | -4.33 ↓ % | 331.63 Million Dollars | 49.15 Million Dollars | 0.0149089153 |
| 98 | Stacks (STX) | 0.1808775607 | -0.06 ↓ % | -4.50 ↓ % | -19.93 ↓ % | 328.22 Million Dollars | 7.51 Million Dollars | 0.1563785995 |
| 99 | Aerodrome Finance (AERO) | 0.3367376654 | -0.24 ↓ % | -0.94 ↓ % | -13.42 ↓ % | 319.12 Million Dollars | 12.64 Million Dollars | 0.2911282323 |
| 100 | ETHGas (GWEI) | 0.1745939620 | -1.44 ↓ % | 24.73 ↑ % | 75.59 ↑ % | 305.54 Million Dollars | 34.62 Million Dollars | 0.1509460829 |