Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,567.75 | -0.01 ↓ % | -1.34 ↓ % | -9.36 ↓ % | 1,253.80 Billion Dollars | 31.94 Billion Dollars | 54,063.42 |
| 2 | Ethereum (ETH) | 1,675.86 | 0.41 ↑ % | -0.54 ↓ % | -14.95 ↓ % | 202.25 Billion Dollars | 15.33 Billion Dollars | 1,448.07 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 69.36 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 597.29 | 0.07 ↑ % | -0.49 ↓ % | -11.62 ↓ % | 80.51 Billion Dollars | 1.11 Billion Dollars | 516.11 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.93 Billion Dollars | 11.71 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1606 | 0.56 ↑ % | 0.51 ↑ % | -7.85 ↓ % | 72.02 Billion Dollars | 2.00 Billion Dollars | 1.0028 |
| 7 | Solana (SOL) | 66.19 | 0.29 ↑ % | -0.56 ↓ % | -15.91 ↓ % | 38.35 Billion Dollars | 2.77 Billion Dollars | 57.20 |
| 8 | TRON (TRX) | 0.3229740497 | 0.31 ↑ % | -1.26 ↓ % | -5.04 ↓ % | 30.63 Billion Dollars | 503.60 Million Dollars | 0.2790747709 |
| 9 | Hyperliquid (HYPE) | 62.10 | 0.35 ↑ % | 0.24 ↑ % | -14.94 ↓ % | 15.76 Billion Dollars | 918.95 Million Dollars | 53.66 |
| 10 | Dogecoin (DOGE) | 0.0856881902 | 0.41 ↑ % | -0.82 ↓ % | -12.96 ↓ % | 13.25 Billion Dollars | 644.38 Million Dollars | 0.0740412801 |
| 11 | UNUS SED LEO (LEO) | 9.426 | -0.17 ↓ % | -1.09 ↓ % | -6.11 ↓ % | 8.68 Billion Dollars | 1.63 Million Dollars | 8.145 |
| 12 | Zcash (ZEC) | 472.90 | 0.83 ↑ % | 12.09 ↑ % | -16.58 ↓ % | 7.90 Billion Dollars | 1.06 Billion Dollars | 408.62 |
| 13 | Stellar (XLM) | 0.1983488312 | 1.06 ↑ % | -1.23 ↓ % | -13.15 ↓ % | 6.69 Billion Dollars | 331.13 Million Dollars | 0.1713888614 |
| 14 | Canton (CC) | 0.1651141131 | 0.43 ↑ % | 5.31 ↑ % | 7.07 ↑ % | 6.40 Billion Dollars | 34.47 Million Dollars | 0.1426714726 |
| 15 | Cardano (ADA) | 0.1679875324 | 0.54 ↑ % | 0.88 ↑ % | -24.30 ↓ % | 6.09 Billion Dollars | 451.14 Million Dollars | 0.1451543310 |
| 16 | Monero (XMR) | 321.00 | 0.07 ↑ % | 2.52 ↑ % | -6.59 ↓ % | 6.02 Billion Dollars | 115.64 Million Dollars | 277.37 |
| 17 | Chainlink (LINK) | 7.905 | 0.76 ↑ % | -0.48 ↓ % | -10.03 ↓ % | 5.75 Billion Dollars | 324.00 Million Dollars | 6.831 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 67.17 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7562 | 1.42 ↑ % | 1.55 ↑ % | -12.96 ↓ % | 4.70 Billion Dollars | 212.17 Million Dollars | 1.5175 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.56 Billion Dollars | 1.39 Billion Dollars | 0.8631 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.49 Billion Dollars | 48.01 Million Dollars | 0.8635 |
| 22 | Bitcoin Cash (BCH) | 207.00 | 0.57 ↑ % | 0.48 ↑ % | -26.93 ↓ % | 4.15 Billion Dollars | 274.68 Million Dollars | 178.87 |
| 23 | MemeCore (M) | 2.984 | 0.69 ↑ % | -2.39 ↓ % | -9.94 ↓ % | 3.91 Billion Dollars | 16.48 Million Dollars | 2.578 |
| 24 | Hedera (HBAR) | 0.0804196574 | 0.26 ↑ % | -1.81 ↓ % | -10.50 ↓ % | 3.49 Billion Dollars | 49.15 Million Dollars | 0.0694888568 |
| 25 | Litecoin (LTC) | 42.57 | 0.56 ↑ % | -1.23 ↓ % | -13.50 ↓ % | 3.29 Billion Dollars | 249.40 Million Dollars | 36.78 |
| 26 | Sui (SUI) | 0.7572 | 1.28 ↑ % | -0.13 ↓ % | -10.21 ↓ % | 3.05 Billion Dollars | 407.96 Million Dollars | 0.6543 |
| 27 | Avalanche (AVAX) | 6.720 | 0.56 ↑ % | -0.76 ↓ % | -22.48 ↓ % | 2.90 Billion Dollars | 268.38 Million Dollars | 5.806 |
| 28 | NEAR Protocol (NEAR) | 2.169 | 0.73 ↑ % | 0.69 ↑ % | -19.98 ↓ % | 2.81 Billion Dollars | 517.77 Million Dollars | 1.8743 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 122.68 Million Dollars | 0.8638 |
| 30 | Shiba Inu (SHIB) | 0.0000046961 | 0.33 ↑ % | -1.17 ↓ % | -13.65 ↓ % | 2.77 Billion Dollars | 58.49 Million Dollars | 0.0000040578 |
| 31 | Cronos (CRO) | 0.0612238052 | -0.01 ↓ % | -2.33 ↓ % | -5.19 ↓ % | 2.74 Billion Dollars | 8.72 Million Dollars | 0.0529021432 |
| 32 | Tether Gold (XAUt) | 4,316.85 | 0.01 ↑ % | 0.19 ↑ % | -4.15 ↓ % | 2.65 Billion Dollars | 164.59 Million Dollars | 3,730.09 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 69.73 Million Dollars | 0.8641 |
| 34 | Bittensor (TAO) | 215.86 | 0.51 ↑ % | 1.61 ↑ % | -12.56 ↓ % | 2.37 Billion Dollars | 174.97 Million Dollars | 186.52 |
| 35 | PAX Gold (PAXG) | 4,327.68 | 0.01 ↑ % | 0.17 ↑ % | -4.22 ↓ % | 1.99 Billion Dollars | 145.93 Million Dollars | 3,739.46 |
| 36 | DeXe (DEXE) | 22.51 | 0.20 ↑ % | -1.74 ↓ % | 24.06 ↑ % | 1.88 Billion Dollars | 33.21 Million Dollars | 19.45 |
| 37 | Worldcoin (WLD) | 0.5357 | 4.30 ↑ % | 15.88 ↑ % | 29.41 ↑ % | 1.82 Billion Dollars | 833.49 Million Dollars | 0.4629217679 |
| 38 | Mantle (MNT) | 0.5412 | -0.07 ↓ % | -1.78 ↓ % | -13.48 ↓ % | 1.79 Billion Dollars | 56.55 Million Dollars | 0.4676231830 |
| 39 | Ondo (ONDO) | 0.3635273956 | 0.73 ↑ % | -0.12 ↓ % | -0.26 ↓ % | 1.77 Billion Dollars | 155.42 Million Dollars | 0.3141160249 |
| 40 | World Liberty Financial (WLFI) | 0.0553319507 | -0.49 ↓ % | -0.39 ↓ % | -6.09 ↓ % | 1.76 Billion Dollars | 31.97 Million Dollars | 0.0478111213 |
| 41 | Aster (ASTER) | 0.6226 | 0.40 ↑ % | -1.40 ↓ % | -8.57 ↓ % | 1.68 Billion Dollars | 101.13 Million Dollars | 0.5380 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.67 Billion Dollars | 197.78 Million Dollars | 0.8641 |
| 43 | Polkadot (DOT) | 0.9704 | 0.74 ↑ % | -0.88 ↓ % | -14.57 ↓ % | 1.64 Billion Dollars | 87.12 Million Dollars | 0.8385 |
| 44 | Uniswap (UNI) | 2.516 | 0.79 ↑ % | -0.60 ↓ % | -13.40 ↓ % | 1.57 Billion Dollars | 119.66 Million Dollars | 2.174 |
| 45 | OKB (OKB) | 72.49 | -0.81 ↓ % | 0.02 ↑ % | -16.04 ↓ % | 1.52 Billion Dollars | 20.90 Million Dollars | 62.64 |
| 46 | Pi (PI) | 0.1291571465 | 0.19 ↑ % | -0.24 ↓ % | -9.73 ↓ % | 1.38 Billion Dollars | 6.83 Million Dollars | 0.1116018489 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 1.35 Billion Dollars | 38.11 Million Dollars | 0.8636 |
| 48 | Sky (SKY) | 0.0566007644 | 0.25 ↑ % | -2.26 ↓ % | -15.85 ↓ % | 1.32 Billion Dollars | 11.16 Million Dollars | 0.0489074753 |
| 49 | Internet Computer (ICP) | 2.334 | 1.00 ↑ % | -1.43 ↓ % | -23.64 ↓ % | 1.29 Billion Dollars | 53.94 Million Dollars | 2.017 |
| 50 | Audiera (BEAT) | 4.455 | -1.59 ↓ % | 2.15 ↑ % | 302.95 ↑ % | 1.28 Billion Dollars | 77.09 Million Dollars | 3.849 |
| 51 | Bitget Token (BGB) | 1.8214 | -0.02 ↓ % | -0.41 ↓ % | -8.85 ↓ % | 1.27 Billion Dollars | 13.82 Million Dollars | 1.5739 |
| 52 | Pepe (PEPE) | 0.0000028029 | 0.64 ↑ % | -0.47 ↓ % | -15.36 ↓ % | 1.16 Billion Dollars | 184.50 Million Dollars | 0.0000024219 |
| 53 | Ethereum Classic (ETC) | 7.034 | 0.34 ↑ % | -1.93 ↓ % | -11.42 ↓ % | 1.10 Billion Dollars | 35.39 Million Dollars | 6.078 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 999.64 Million Dollars | 160.52 Million Dollars | 0.8639 |
| 55 | Aave (AAVE) | 62.37 | 0.31 ↑ % | -2.62 ↓ % | -19.16 ↓ % | 961.02 Million Dollars | 137.08 Million Dollars | 53.89 |
| 56 | Morpho (MORPHO) | 1.8639 | 5.35 ↑ % | 2.01 ↑ % | -7.19 ↓ % | 936.08 Million Dollars | 32.61 Million Dollars | 1.6106 |
| 57 | Cosmos (ATOM) | 1.7400 | 0.56 ↑ % | -0.41 ↓ % | -7.58 ↓ % | 891.75 Million Dollars | 27.94 Million Dollars | 1.5035 |
| 58 | siren (SIREN) | 1.1970 | -3.37 ↓ % | 1.80 ↑ % | 103.00 ↑ % | 868.83 Million Dollars | 47.63 Million Dollars | 1.0343 |
| 59 | Kaspa (KAS) | 0.0315161753 | 0.43 ↑ % | -3.86 ↓ % | 6.58 ↑ % | 866.60 Million Dollars | 15.73 Million Dollars | 0.0272324337 |
| 60 | KuCoin Token (KCS) | 6.393 | 0.24 ↑ % | -1.35 ↓ % | -17.05 ↓ % | 860.79 Million Dollars | 2.87 Million Dollars | 5.524 |
| 61 | Render (RENDER) | 1.6465 | 0.64 ↑ % | -1.61 ↓ % | -25.43 ↓ % | 854.12 Million Dollars | 57.00 Million Dollars | 1.4227 |
| 62 | Algorand (ALGO) | 0.0923116229 | 0.67 ↑ % | -1.96 ↓ % | -21.51 ↓ % | 823.80 Million Dollars | 35.35 Million Dollars | 0.0797644425 |
| 63 | POL (prev. MATIC) (POL) | 0.0761000794 | 0.31 ↑ % | -6.14 ↓ % | -16.94 ↓ % | 811.06 Million Dollars | 47.06 Million Dollars | 0.0657564044 |
| 64 | Quant (QNT) | 65.45 | -2.16 ↓ % | -5.60 ↓ % | -13.22 ↓ % | 790.17 Million Dollars | 13.02 Million Dollars | 56.55 |
| 65 | Ethena (ENA) | 0.0812661214 | 0.99 ↑ % | -6.90 ↓ % | -6.09 ↓ % | 755.27 Million Dollars | 188.04 Million Dollars | 0.0702202677 |
| 66 | Venice Token (VVV) | 16.14 | 2.35 ↑ % | -6.02 ↓ % | -11.12 ↓ % | 755.87 Million Dollars | 66.35 Million Dollars | 13.94 |
| 67 | Stable (STABLE) | 0.0309102916 | 0.26 ↑ % | -5.85 ↓ % | -14.76 ↓ % | 724.45 Million Dollars | 20.95 Million Dollars | 0.0267089029 |
| 68 | JUST (JST) | 0.0834634248 | -0.03 ↓ % | 5.51 ↑ % | -12.33 ↓ % | 713.09 Million Dollars | 28.77 Million Dollars | 0.0721189092 |
| 69 | 币安人生 (币安人生) | 0.6943 | -0.36 ↓ % | -5.92 ↓ % | 13.45 ↑ % | 694.29 Million Dollars | 45.83 Million Dollars | 0.5999 |
| 70 | GateToken (GT) | 6.406 | 0.00 ↑ % | 0.97 ↑ % | -7.87 ↓ % | 682.40 Million Dollars | 4.80 Million Dollars | 5.536 |
| 72 | XDC Network (XDC) | 0.0317714615 | 0.00 ↓ % | 1.35 ↑ % | -3.04 ↓ % | 653.09 Million Dollars | 17.76 Million Dollars | 0.0274530209 |
| 71 | 0.1938639862 | -0.69 ↓ % | -71.68 ↓ % | -73.15 ↓ % | 549.05 Million Dollars | 556.03 Million Dollars | 0.1675136054 | |
| 73 | Filecoin (FIL) | 0.7730 | 1.10 ↑ % | -0.63 ↓ % | -17.54 ↓ % | 609.36 Million Dollars | 74.66 Million Dollars | 0.6680 |
| 74 | Flare (FLR) | 0.0071196391 | 0.11 ↑ % | 0.59 ↑ % | -4.16 ↓ % | 608.53 Million Dollars | 2.79 Million Dollars | 0.0061519235 |
| 75 | Injective (INJ) | 5.771 | 0.65 ↑ % | 1.37 ↑ % | -18.65 ↓ % | 576.89 Million Dollars | 110.43 Million Dollars | 4.986 |
| 76 | Aptos (APT) | 0.6718 | 0.95 ↑ % | -1.08 ↓ % | -25.80 ↓ % | 551.04 Million Dollars | 75.14 Million Dollars | 0.5805 |
| 77 | Pump.fun (PUMP) | 0.0015602487 | -0.03 ↓ % | -2.09 ↓ % | -13.92 ↓ % | 545.47 Million Dollars | 75.23 Million Dollars | 0.0013481766 |
| 78 | Midnight (NIGHT) | 0.0319300083 | -0.35 ↓ % | 0.44 ↑ % | -17.72 ↓ % | 530.27 Million Dollars | 24.46 Million Dollars | 0.0275900177 |
| 79 | Jupiter (JUP) | 0.1572380609 | 0.98 ↑ % | -1.45 ↓ % | -23.06 ↓ % | 522.08 Million Dollars | 24.21 Million Dollars | 0.1358659492 |
| 80 | Arbitrum (ARB) | 0.0805644607 | 0.27 ↑ % | -3.17 ↓ % | -17.76 ↓ % | 504.00 Million Dollars | 51.74 Million Dollars | 0.0696139780 |
| 81 | Nexo (NEXO) | 0.7741 | 0.18 ↑ % | -1.25 ↓ % | -5.36 ↓ % | 500.16 Million Dollars | 9.62 Million Dollars | 0.6688 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.25 Million Dollars | 25.28 Million Dollars | 0.8636 |
| 83 | Dash (DASH) | 37.29 | 0.26 ↑ % | 0.80 ↑ % | -5.70 ↓ % | 474.65 Million Dollars | 99.38 Million Dollars | 32.22 |
| 84 | 0.2059620779 | -0.30 ↓ % | -3.16 ↓ % | -23.95 ↓ % | 465.24 Million Dollars | 116.87 Million Dollars | 0.1779673003 | |
| 85 | EURC (EURC) | 1.1565 | -0.03 ↓ % | 0.25 ↑ % | -0.72 ↓ % | 446.94 Million Dollars | 47.82 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3200 | -0.08 ↓ % | 0.68 ↑ % | -6.26 ↓ % | 428.35 Million Dollars | 27.32 Million Dollars | 1.1406 |
| 87 | Pudgy Penguins (PENGU) | 0.0067680535 | 0.73 ↑ % | -1.74 ↓ % | -6.83 ↓ % | 425.44 Million Dollars | 81.50 Million Dollars | 0.0058481261 |
| 88 | VeChain (VET) | 0.0049111598 | 0.48 ↑ % | -1.14 ↓ % | -14.88 ↓ % | 422.29 Million Dollars | 14.54 Million Dollars | 0.0042436251 |
| 89 | Lighter (LIT) | 1.6444 | 3.03 ↑ % | 8.16 ↑ % | 25.50 ↑ % | 411.10 Million Dollars | 76.31 Million Dollars | 1.4209 |
| 90 | Terra Classic (LUNC) | 0.0000720892 | 2.14 ↑ % | 2.69 ↑ % | -6.18 ↓ % | 399.38 Million Dollars | 40.56 Million Dollars | 0.0000622907 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6659 | 0.27 ↑ % | -0.75 ↓ % | -17.84 ↓ % | 395.51 Million Dollars | 163.06 Million Dollars | 1.4395 |
| 92 | Bonk (BONK) | 0.0000043984 | 0.68 ↑ % | -1.09 ↓ % | -18.66 ↓ % | 387.03 Million Dollars | 27.91 Million Dollars | 0.0000038005 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5835 | 1.05 ↑ % | -0.38 ↓ % | -22.53 ↓ % | 383.42 Million Dollars | 87.32 Million Dollars | 0.5042 |
| 94 | Sei (SEI) | 0.0480276856 | 0.52 ↑ % | -3.90 ↓ % | -29.34 ↓ % | 340.84 Million Dollars | 46.99 Million Dollars | 0.0414996665 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 338.96 Million Dollars | 129.12 Million Dollars | 0.8622 |
| 96 | Kite (KITE) | 0.1877057859 | 0.09 ↑ % | -2.24 ↓ % | -8.48 ↓ % | 337.87 Million Dollars | 37.46 Million Dollars | 0.1621924401 |
| 97 | Sun [New] (SUN) | 0.0172461798 | 0.00 ↑ % | -1.73 ↓ % | -4.34 ↓ % | 331.66 Million Dollars | 49.55 Million Dollars | 0.0149020446 |
| 98 | Stacks (STX) | 0.1818876363 | 0.45 ↑ % | -3.73 ↓ % | -19.45 ↓ % | 330.05 Million Dollars | 7.50 Million Dollars | 0.1571651050 |
| 99 | Aerodrome Finance (AERO) | 0.3384867542 | 0.51 ↑ % | -0.34 ↓ % | -12.67 ↓ % | 320.78 Million Dollars | 12.28 Million Dollars | 0.2924789576 |
| 100 | Jito (JTO) | 0.6406 | 3.65 ↑ % | 2.52 ↑ % | 4.97 ↑ % | 308.09 Million Dollars | 75.81 Million Dollars | 0.5536 |