Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,775.15 | -0.34 ↓ % | -0.61 ↓ % | -6.48 ↓ % | 1,198.47 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.03 | -0.34 ↓ % | 0.29 ↑ % | -8.96 ↓ % | 190.32 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 43.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.76 | -0.53 ↓ % | -1.04 ↓ % | -6.36 ↓ % | 74.37 Billion Dollars | 951.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0441 | -0.60 ↓ % | -0.34 ↓ % | -7.65 ↓ % | 64.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.17 | -0.96 ↓ % | 2.10 ↑ % | -1.90 ↓ % | 41.91 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218263451 | 0.08 ↑ % | -0.11 ↓ % | -1.83 ↓ % | 30.52 Billion Dollars | 503.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | -0.29 ↓ % | 0.48 ↑ % | -5.19 ↓ % | 15.77 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727716561 | -0.72 ↓ % | -1.73 ↓ % | -12.35 ↓ % | 12.41 Billion Dollars | 478.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.08 ↑ % | -0.63 ↓ % | -1.69 ↓ % | 8.67 Billion Dollars | 485.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.56 | -1.16 ↓ % | -4.33 ↓ % | -14.21 ↓ % | 6.36 Billion Dollars | 384.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1726686085 | -0.57 ↓ % | -0.22 ↓ % | -18.02 ↓ % | 5.86 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.82 | -0.49 ↓ % | -1.86 ↓ % | -3.54 ↓ % | 5.82 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479563379 | -0.23 ↓ % | -2.97 ↓ % | -2.08 ↓ % | 5.76 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | -0.57 ↓ % | 0.09 ↑ % | -7.35 ↓ % | 5.30 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442551350 | -0.53 ↓ % | -0.56 ↓ % | -9.00 ↓ % | 5.25 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 627.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5994 | -0.36 ↓ % | 2.48 ↑ % | -1.63 ↓ % | 4.32 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.29 | 0.23 ↑ % | -0.16 ↓ % | -2.16 ↓ % | 3.90 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | -0.49 ↓ % | 1.66 ↑ % | -4.43 ↓ % | 3.32 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713790383 | -0.66 ↓ % | -0.48 ↓ % | -9.39 ↓ % | 3.10 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.586 | 0.13 ↑ % | 3.25 ↑ % | 5.53 ↑ % | 2.84 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6867 | -0.46 ↓ % | 0.53 ↑ % | -2.07 ↓ % | 2.77 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540261480 | -0.12 ↓ % | -1.07 ↓ % | -8.00 ↓ % | 2.49 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.47 | -0.16 ↓ % | -0.38 ↓ % | -2.67 ↓ % | 2.48 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041701 | -0.74 ↓ % | -0.97 ↓ % | -10.64 ↓ % | 2.46 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8535 | -0.88 ↓ % | -2.17 ↓ % | -13.32 ↓ % | 2.41 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.36 | -0.83 ↓ % | -1.07 ↓ % | -9.96 ↓ % | 2.28 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0587632336 | -0.14 ↓ % | 1.08 ↑ % | -1.00 ↓ % | 1.87 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,055.15 | -0.19 ↓ % | -0.40 ↓ % | -2.75 ↓ % | 1.83 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.949 | -0.42 ↓ % | 1.21 ↑ % | -1.98 ↓ % | 1.83 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.78 | 0.34 ↑ % | -1.57 ↓ % | 60.46 ↑ % | 1.82 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | -0.33 ↓ % | 1.00 ↑ % | -1.36 ↓ % | 1.69 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.30 ↓ % | -0.77 ↓ % | 2.58 ↑ % | 1.64 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3107189794 | -0.23 ↓ % | 0.49 ↑ % | -7.01 ↓ % | 1.51 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4324371413 | -1.60 ↓ % | -0.90 ↓ % | -31.89 ↓ % | 1.51 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.10 | 0.10 ↑ % | -0.66 ↓ % | 24.80 ↑ % | 1.45 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4271599162 | 0.03 ↑ % | -1.70 ↓ % | -19.64 ↓ % | 1.41 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8196 | -0.49 ↓ % | 0.25 ↑ % | -13.75 ↓ % | 1.39 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1219183578 | -0.30 ↓ % | -4.26 ↓ % | -10.47 ↓ % | 1.32 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.94 ↓ % | 0.21 ↑ % | -2.97 ↓ % | 1.20 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499462240 | 0.08 ↑ % | 0.13 ↑ % | -15.85 ↓ % | 1.16 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6316 | -0.03 ↓ % | -0.35 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.37 ↓ % | -1.23 ↓ % | -3.77 ↓ % | 1.11 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023602 | -0.87 ↓ % | -0.80 ↓ % | -16.36 ↓ % | 976.59 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.769 | -0.29 ↓ % | 0.02 ↑ % | -8.09 ↓ % | 911.53 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7715 | 0.18 ↑ % | 1.59 ↑ % | -1.74 ↓ % | 901.43 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6482 | -0.09 ↓ % | -9.70 ↓ % | -77.84 ↓ % | 854.36 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354982026 | 1.09 ↑ % | -5.36 ↓ % | 3.90 ↑ % | 852.66 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5842 | -0.21 ↓ % | 0.84 ↑ % | -11.67 ↓ % | 817.53 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5410 | -0.46 ↓ % | -0.89 ↓ % | -7.65 ↓ % | 799.43 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0888528523 | -0.99 ↓ % | 0.58 ↑ % | -0.75 ↓ % | 793.92 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.31 | -0.18 ↓ % | -0.03 ↓ % | -7.62 ↓ % | 788.43 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8474 | -8.32 ↓ % | 21.75 ↑ % | 274.90 ↑ % | 777.45 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280275446 | -0.11 ↓ % | 0.77 ↑ % | -5.31 ↓ % | 771.91 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718032861 | -0.84 ↓ % | 1.19 ↑ % | -9.49 ↓ % | 766.10 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.643 | -2.51 ↓ % | 0.13 ↑ % | 48.71 ↑ % | 761.11 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885648979 | -0.01 ↓ % | 2.37 ↑ % | 5.71 ↑ % | 756.68 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0784877399 | 0.78 ↑ % | 2.30 ↑ % | -15.04 ↓ % | 729.45 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2106576175 | -1.18 ↓ % | -2.50 ↓ % | -0.32 ↓ % | 699.45 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.534 | -0.03 ↓ % | -0.43 ↓ % | -2.64 ↓ % | 696.18 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6910 | -0.86 ↓ % | -1.05 ↓ % | -0.89 ↓ % | 691.01 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -0.92 ↓ % | -2.56 ↓ % | -15.27 ↓ % | 610.35 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277712097 | -0.06 ↓ % | -0.19 ↓ % | -5.32 ↓ % | 583.47 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014209320 | -0.90 ↓ % | 1.72 ↑ % | -5.30 ↓ % | 577.04 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7224 | -0.23 ↓ % | -1.23 ↓ % | -10.32 ↓ % | 572.76 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065991648 | 0.23 ↑ % | -0.86 ↓ % | -11.03 ↓ % | 571.62 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314941833 | 1.09 ↑ % | 3.15 ↑ % | -4.96 ↓ % | 523.04 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3493 | -0.44 ↓ % | 2.42 ↑ % | -1.47 ↓ % | 516.49 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.27 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757540263 | 0.52 ↑ % | 2.71 ↑ % | -8.83 ↓ % | 482.01 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5785 | -0.66 ↓ % | -0.55 ↓ % | -12.25 ↓ % | 481.60 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7249 | -0.14 ↓ % | 0.10 ↑ % | -8.29 ↓ % | 468.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.623 | 0.44 ↑ % | -1.99 ↓ % | -5.45 ↓ % | 462.16 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4732736929 | -1.13 ↓ % | 1.85 ↑ % | -7.91 ↓ % | 453.32 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7421 | -0.08 ↓ % | 0.50 ↑ % | 7.58 ↑ % | 435.53 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.05 ↓ % | 0.01 ↑ % | -0.60 ↓ % | 432.15 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.73 | -0.53 ↓ % | -0.12 ↓ % | -5.98 ↓ % | 417.36 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8409 | 1.09 ↑ % | 4.46 ↑ % | 30.77 ↑ % | 410.79 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 88 | 0.1798145645 | -0.49 ↓ % | 4.25 ↑ % | -0.98 ↓ % | 406.18 Million Dollars | 97.47 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6565 | -0.67 ↓ % | -0.08 ↓ % | -12.60 ↓ % | 393.28 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045388004 | -0.44 ↓ % | -1.59 ↓ % | -6.86 ↓ % | 390.27 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061089769 | -0.82 ↓ % | -1.26 ↓ % | -8.50 ↓ % | 384.01 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041762 | -0.83 ↓ % | 0.62 ↑ % | -8.14 ↓ % | 367.49 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499991435 | 0.79 ↑ % | -0.81 ↓ % | -8.63 ↓ % | 360.88 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5365 | -0.84 ↓ % | 0.95 ↑ % | -9.83 ↓ % | 352.50 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3823512827 | -0.83 ↓ % | 3.08 ↑ % | 2.92 ↑ % | 351.74 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 349.02 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623904 | 0.79 ↑ % | 3.00 ↑ % | -5.97 ↓ % | 344.90 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167374246 | -0.24 ↓ % | -0.57 ↓ % | -3.12 ↓ % | 321.88 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3427772998 | -0.38 ↓ % | -0.64 ↓ % | -1.03 ↓ % | 317.88 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1684286659 | -0.56 ↓ % | -0.09 ↓ % | -6.12 ↓ % | 305.63 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
