Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,093.42 | -0.09 ↓ % | -1.40 ↓ % | -0.06 ↓ % | 1,285.77 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.56 | -0.21 ↓ % | -1.25 ↓ % | 0.76 ↑ % | 224.18 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 53.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.10 | -0.12 ↓ % | -0.51 ↓ % | -0.69 ↓ % | 75.12 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.60 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0897 | 0.05 ↑ % | -1.86 ↓ % | 0.11 ↑ % | 68.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.30 ↓ % | -3.21 ↓ % | -1.97 ↓ % | 42.91 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308108763 | -0.12 ↓ % | 0.75 ↑ % | 2.50 ↑ % | 31.39 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.46 | -1.27 ↓ % | -0.86 ↓ % | -3.91 ↓ % | 14.52 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690201498 | -0.25 ↓ % | -0.79 ↓ % | -5.17 ↓ % | 11.80 Billion Dollars | 664.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.00 ↓ % | -0.83 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.22 | -0.05 ↓ % | -2.02 ↓ % | -9.22 ↓ % | 8.30 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.86 | -0.82 ↓ % | 2.02 ↑ % | 9.76 ↑ % | 6.82 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.318 | -0.37 ↓ % | -2.11 ↓ % | 0.73 ↑ % | 6.22 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777483470 | 0.02 ↑ % | -2.96 ↓ % | -4.83 ↓ % | 6.07 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633689887 | -0.12 ↓ % | -3.50 ↓ % | -1.58 ↓ % | 5.96 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177232964 | -0.19 ↓ % | -3.92 ↓ % | -8.56 ↓ % | 4.61 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.30 | -0.16 ↓ % | -1.07 ↓ % | -5.26 ↓ % | 4.20 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4637 | 0.01 ↑ % | 0.36 ↑ % | -0.67 ↓ % | 4.00 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.18 | 0.04 ↑ % | -2.64 ↓ % | 2.35 ↑ % | 3.58 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0725681450 | 1.54 ↑ % | 0.86 ↑ % | 9.97 ↑ % | 3.18 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7094 | -0.22 ↓ % | -5.08 ↓ % | -4.07 ↓ % | 2.87 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.230 | 0.01 ↑ % | -1.28 ↓ % | -5.08 ↓ % | 2.69 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566081683 | 0.01 ↑ % | -1.10 ↓ % | -5.73 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.95 | -0.11 ↓ % | 0.05 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041625 | -0.18 ↓ % | 0.75 ↑ % | 0.43 ↑ % | 2.45 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.833 | -0.03 ↓ % | 1.19 ↑ % | 7.15 ↑ % | 2.40 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8109 | -0.04 ↓ % | -3.90 ↓ % | -6.14 ↓ % | 2.36 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.21 | -0.12 ↓ % | -2.06 ↓ % | -1.87 ↓ % | 2.12 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3885311343 | -0.06 ↓ % | -3.43 ↓ % | 4.17 ↑ % | 1.89 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570688692 | 0.12 ↑ % | -4.25 ↓ % | 0.10 ↑ % | 1.81 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.50 | -0.02 ↓ % | 0.07 ↑ % | 1.00 ↑ % | 1.80 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.98 | -0.11 ↓ % | 0.27 ↑ % | 1.20 ↑ % | 1.72 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6317 | -0.39 ↓ % | 1.58 ↑ % | 1.76 ↑ % | 1.71 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2058 | -1.04 ↓ % | 5.31 ↑ % | -3.60 ↓ % | 1.60 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.42 | -0.37 ↓ % | -2.69 ↓ % | 3.11 ↑ % | 1.44 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3626353588 | -1.54 ↓ % | -6.18 ↓ % | -5.69 ↓ % | 1.36 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8022 | -0.40 ↓ % | -1.69 ↓ % | -6.12 ↓ % | 1.36 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093131993 | 0.02 ↑ % | 0.42 ↑ % | -4.34 ↓ % | 1.35 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570752596 | -0.11 ↓ % | -6.59 ↓ % | -4.05 ↓ % | 1.33 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.32 ↓ % | -1.40 ↓ % | -0.22 ↓ % | 1.18 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6511 | -0.05 ↓ % | -0.98 ↓ % | 0.63 ↑ % | 1.15 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027125 | -0.09 ↓ % | -2.52 ↓ % | -1.14 ↓ % | 1.12 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.525 | -1.39 ↓ % | -4.87 ↓ % | -7.15 ↓ % | 1.03 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9387 | -0.29 ↓ % | -1.82 ↓ % | -2.06 ↓ % | 1.00 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.210 | 0.55 ↑ % | 8.83 ↑ % | 33.04 ↑ % | 992.70 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379450768 | -0.79 ↓ % | -0.21 ↓ % | 7.24 ↑ % | 940.31 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828405379 | -0.45 ↓ % | -3.24 ↓ % | 4.08 ↑ % | 906.42 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.463 | -0.07 ↓ % | -2.09 ↓ % | -2.88 ↓ % | 886.46 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026822502 | -0.22 ↓ % | 1.91 ↑ % | 5.20 ↑ % | 840.84 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871089233 | -0.12 ↓ % | -2.42 ↓ % | 5.56 ↑ % | 832.84 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760451759 | -0.81 ↓ % | -0.94 ↓ % | -7.94 ↓ % | 812.46 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861697990 | 1.42 ↑ % | 4.13 ↑ % | 3.97 ↑ % | 772.86 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.86 | -0.53 ↓ % | 0.86 ↑ % | -2.45 ↓ % | 770.95 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276353650 | -0.36 ↓ % | -1.17 ↓ % | -1.43 ↓ % | 762.64 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4660 | 0.03 ↑ % | -1.21 ↓ % | -0.46 ↓ % | 760.53 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018374079 | -0.65 ↓ % | -4.40 ↓ % | 10.81 ↑ % | 732.45 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3952 | -0.16 ↓ % | -2.24 ↓ % | -7.86 ↓ % | 726.75 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.604 | -0.05 ↓ % | -0.70 ↓ % | -0.98 ↓ % | 703.73 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6499 | -0.39 ↓ % | -6.40 ↓ % | -6.49 ↓ % | 649.92 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855176876 | -0.16 ↓ % | -1.53 ↓ % | -5.54 ↓ % | 615.98 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277695933 | 0.00 ↑ % | -0.10 ↓ % | -0.18 ↓ % | 583.59 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7214 | -0.46 ↓ % | -0.96 ↓ % | -5.45 ↓ % | 582.00 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.23 | -1.10 ↓ % | 1.11 ↑ % | 11.05 ↑ % | 580.56 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063882842 | 0.01 ↑ % | -1.35 ↓ % | -2.21 ↓ % | 555.19 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835320604 | -0.40 ↓ % | -3.91 ↓ % | -7.54 ↓ % | 552.49 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.157 | -0.53 ↓ % | -0.13 ↓ % | 1.20 ↑ % | 515.52 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6015 | -0.03 ↓ % | -2.00 ↓ % | -2.43 ↓ % | 508.34 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.032 | -1.18 ↓ % | -7.20 ↓ % | -10.35 ↓ % | 508.04 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7475 | 0.31 ↑ % | 0.79 ↑ % | -1.04 ↓ % | 482.98 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3884 | -0.20 ↓ % | 0.22 ↑ % | -1.81 ↓ % | 447.85 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.04 ↑ % | -0.01 ↓ % | -0.51 ↓ % | 433.37 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4351129934 | -0.29 ↓ % | -3.67 ↓ % | -0.43 ↓ % | 423.57 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.21 | -0.22 ↓ % | -2.48 ↓ % | -5.51 ↓ % | 411.71 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046876242 | -0.29 ↓ % | -2.48 ↓ % | -1.02 ↓ % | 403.07 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4123545617 | -0.72 ↓ % | -3.23 ↓ % | -13.68 ↓ % | 401.70 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5868 | -0.58 ↓ % | -4.35 ↓ % | -7.37 ↓ % | 385.83 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060187774 | -0.07 ↓ % | -0.70 ↓ % | 1.56 ↑ % | 378.34 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5679 | -0.45 ↓ % | -3.14 ↓ % | 1.47 ↑ % | 372.23 Million Dollars | 218.69 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184394144 | -0.15 ↓ % | 0.73 ↑ % | 1.45 ↑ % | 354.61 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441051220 | -1.22 ↓ % | -3.98 ↓ % | -9.80 ↓ % | 347.33 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 346.12 Million Dollars | 175.59 Million Dollars | 0.0000000000 |
| 92 | 0.1516180023 | 0.29 ↑ % | -0.75 ↓ % | -5.21 ↓ % | 339.69 Million Dollars | 100.73 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201601229 | -1.49 ↓ % | -6.13 ↓ % | -27.54 ↓ % | 334.81 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442057502 | -0.47 ↓ % | -3.32 ↓ % | -6.34 ↓ % | 324.42 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3770584211 | -0.94 ↓ % | -3.29 ↓ % | 1.32 ↑ % | 315.36 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3356920868 | -0.98 ↓ % | -3.39 ↓ % | -5.80 ↓ % | 312.53 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3396192371 | -0.52 ↓ % | -2.94 ↓ % | -11.04 ↓ % | 312.43 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2023367770 | -0.22 ↓ % | -3.51 ↓ % | -6.28 ↓ % | 310.01 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8432 | -0.64 ↓ % | 5.89 ↑ % | 7.50 ↑ % | 306.10 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5925 | 0.76 ↑ % | -5.89 ↓ % | 4.36 ↑ % | 297.40 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
