Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,938.43 | -0.49 ↓ % | -2.77 ↓ % | -2.39 ↓ % | 1,581.06 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.86 | -0.47 ↓ % | -2.65 ↓ % | -3.57 ↓ % | 270.32 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.62 | -0.62 ↓ % | -2.11 ↓ % | 3.48 ↑ % | 89.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4217 | -0.28 ↓ % | -2.07 ↓ % | 1.13 ↑ % | 87.85 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.74 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.95 | -0.65 ↓ % | -5.81 ↓ % | 2.43 ↑ % | 51.99 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498194916 | -0.08 ↓ % | 0.27 ↑ % | 1.48 ↑ % | 33.16 Billion Dollars | 659.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125463408 | -0.76 ↓ % | 0.85 ↑ % | 1.96 ↑ % | 19.13 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | -0.96 ↓ % | -5.21 ↓ % | -9.45 ↓ % | 9.76 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627061237 | -0.77 ↓ % | -4.14 ↓ % | -0.58 ↓ % | 9.51 Billion Dollars | 486.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 0.72 ↑ % | -2.69 ↓ % | 9.27 Billion Dollars | 512.12 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.97 | -0.25 ↓ % | -10.57 ↓ % | -2.97 ↓ % | 8.72 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.07 | -0.31 ↓ % | -2.33 ↓ % | -6.45 ↓ % | 8.66 Billion Dollars | 275.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.11 | -0.81 ↓ % | -3.43 ↓ % | 2.29 ↑ % | 7.35 Billion Dollars | 747.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.98 | -0.68 ↓ % | -4.50 ↓ % | -3.09 ↓ % | 7.29 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557259215 | -0.09 ↓ % | 0.98 ↑ % | 5.78 ↑ % | 6.00 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | -0.86 ↓ % | -10.42 ↓ % | -23.56 ↓ % | 5.53 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581424991 | -0.59 ↓ % | -3.74 ↓ % | -1.24 ↓ % | 5.30 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1946 | -1.23 ↓ % | -4.33 ↓ % | 23.18 ↑ % | 4.78 Billion Dollars | 701.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.68 | -0.55 ↓ % | -3.12 ↓ % | 0.81 ↑ % | 4.37 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.291 | -1.09 ↓ % | -0.49 ↓ % | -12.99 ↓ % | 4.28 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.643 | -0.95 ↓ % | -3.88 ↓ % | 1.72 ↑ % | 4.16 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0927167489 | -0.76 ↓ % | -2.29 ↓ % | 3.16 ↑ % | 4.02 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062237 | -0.78 ↓ % | -4.09 ↓ % | -1.22 ↓ % | 3.67 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 293.12 | -1.03 ↓ % | -6.25 ↓ % | -4.45 ↓ % | 3.19 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0726760756 | -1.55 ↓ % | -8.77 ↓ % | 3.71 ↑ % | 3.17 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,666.53 | -0.24 ↓ % | -0.52 ↓ % | -0.48 ↓ % | 2.76 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.568 | -1.28 ↓ % | -6.94 ↓ % | 4.77 ↑ % | 2.27 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6745 | 0.21 ↑ % | 0.47 ↑ % | 2.92 ↑ % | 2.23 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3145 | -0.83 ↓ % | -5.75 ↓ % | 1.61 ↑ % | 2.21 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,665.79 | -0.23 ↓ % | -0.53 ↓ % | -0.50 ↓ % | 2.20 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685624171 | 0.40 ↑ % | 0.85 ↑ % | 2.30 ↑ % | 2.18 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5486 | -0.98 ↓ % | -8.20 ↓ % | 4.21 ↑ % | 2.01 Billion Dollars | 340.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747660548 | -1.56 ↓ % | -7.93 ↓ % | 16.17 ↑ % | 1.82 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701732938 | -0.26 ↓ % | -1.46 ↓ % | -5.18 ↓ % | 1.78 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.83 | -0.68 ↓ % | -2.67 ↓ % | -2.66 ↓ % | 1.76 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6668 | -0.37 ↓ % | -1.86 ↓ % | -0.24 ↓ % | 1.73 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717830328 | -1.35 ↓ % | -6.35 ↓ % | -9.48 ↓ % | 1.67 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040111 | -1.11 ↓ % | -4.39 ↓ % | -2.07 ↓ % | 1.66 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.981 | -1.24 ↓ % | -7.50 ↓ % | 1.03 ↑ % | 1.65 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.61 | -1.19 ↓ % | -3.04 ↓ % | 3.67 ↑ % | 1.47 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.054 | -0.50 ↓ % | -1.87 ↓ % | -4.67 ↓ % | 1.44 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.145 | -1.07 ↓ % | -3.77 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | -0.32 ↓ % | -2.16 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1152623071 | -1.18 ↓ % | -7.53 ↓ % | 0.07 ↑ % | 1.04 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166743781 | -1.63 ↓ % | -5.62 ↓ % | -4.48 ↓ % | 1.04 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.31 | -0.04 ↓ % | -4.42 ↓ % | 8.56 ↑ % | 1.03 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.62 ↓ % | -6.47 ↓ % | 6.88 ↑ % | 1.02 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0366109309 | -1.02 ↓ % | -5.18 ↓ % | 1.10 ↑ % | 1.00 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945078890 | -1.43 ↓ % | -5.11 ↓ % | -4.42 ↓ % | 1.01 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8365 | -1.53 ↓ % | -5.26 ↓ % | -3.95 ↓ % | 952.68 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9371 | -1.45 ↓ % | -6.12 ↓ % | -11.49 ↓ % | 947.76 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400593035 | -2.31 ↓ % | 4.00 ↑ % | 20.39 ↑ % | 907.59 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.63 | -0.85 ↓ % | -3.30 ↓ % | 4.03 ↑ % | 876.79 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2545821707 | -1.66 ↓ % | -8.24 ↓ % | 1.95 ↑ % | 860.67 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0237 | -1.38 ↓ % | -7.31 ↓ % | 2.11 ↑ % | 838.38 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.244 | -0.08 ↓ % | -1.74 ↓ % | -2.00 ↓ % | 815.87 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0303 | -1.38 ↓ % | -6.99 ↓ % | -3.76 ↓ % | 804.57 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1287849158 | -1.40 ↓ % | -8.30 ↓ % | 4.38 ↑ % | 792.12 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911814548 | 0.22 ↑ % | 1.27 ↑ % | 4.56 ↑ % | 779.03 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0085903641 | -0.34 ↓ % | -2.02 ↓ % | 10.03 ↑ % | 739.89 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2188339618 | -1.33 ↓ % | -9.83 ↓ % | 12.94 ↑ % | 726.60 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 72 | BUILDon (B) | 0.7090 | 5.58 ↑ % | 17.32 ↑ % | 129.39 ↑ % | 708.96 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 73 | 0.2555710713 | 1.00 ↑ % | 7.08 ↑ % | 26.67 ↑ % | 696.89 Million Dollars | 50.40 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0319324771 | 1.85 ↑ % | -0.67 ↓ % | 9.42 ↑ % | 656.22 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018319268 | -1.46 ↓ % | -9.33 ↓ % | -3.62 ↓ % | 653.37 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072000574 | -1.22 ↓ % | -5.72 ↓ % | -4.83 ↓ % | 619.10 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.25 | -2.08 ↓ % | -12.60 ↓ % | 4.03 ↑ % | 609.92 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8308 | -27.27 ↓ % | -29.83 ↓ % | 2.21 ↑ % | 603.81 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067181 | -1.55 ↓ % | -7.05 ↓ % | -0.70 ↓ % | 591.15 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8981 | -0.32 ↓ % | -2.79 ↓ % | -0.29 ↓ % | 580.33 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088599247 | -1.04 ↓ % | -6.94 ↓ % | -14.57 ↓ % | 556.94 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.345 | -0.69 ↓ % | -5.42 ↓ % | 0.61 ↑ % | 556.70 Million Dollars | 340.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.26 | -1.09 ↓ % | -8.07 ↓ % | -14.48 ↓ % | 549.25 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321541302 | -1.33 ↓ % | -5.43 ↓ % | 0.50 ↑ % | 534.00 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7638 | -1.28 ↓ % | -8.41 ↓ % | -10.88 ↓ % | 501.77 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.952 | -0.42 ↓ % | -1.45 ↓ % | 30.29 ↑ % | 495.09 Million Dollars | 482.65 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 494.30 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5132 | -0.63 ↓ % | -3.26 ↓ % | -2.44 ↓ % | 493.59 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 89 | 0.2102707487 | -0.86 ↓ % | -8.09 ↓ % | -4.31 ↓ % | 474.97 Million Dollars | 170.52 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2610631248 | -0.57 ↓ % | -7.96 ↓ % | -0.57 ↓ % | 473.73 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3416 | -1.23 ↓ % | 3.93 ↑ % | 1.00 ↑ % | 469.57 Million Dollars | 438.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0657743410 | -0.72 ↓ % | -6.70 ↓ % | 9.29 ↑ % | 458.81 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1709 | -0.08 ↓ % | -0.24 ↓ % | -0.33 ↓ % | 451.27 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3881 | -1.47 ↓ % | -7.72 ↓ % | -4.03 ↓ % | 448.11 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4415060395 | -3.24 ↓ % | -27.03 ↓ % | -43.90 ↓ % | 441.51 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423123965 | -1.39 ↓ % | -5.40 ↓ % | 0.06 ↑ % | 438.29 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000790584 | 1.28 ↑ % | -12.94 ↓ % | -8.35 ↓ % | 437.93 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4591077945 | -2.51 ↓ % | -8.02 ↓ % | 2.97 ↑ % | 430.56 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4455118491 | -2.73 ↓ % | -10.23 ↓ % | 18.67 ↑ % | 408.54 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 407.80 Million Dollars | 401.92 Million Dollars | 0.0000000000 |
