Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,357.87 | -0.10 ↓ % | 0.68 ↑ % | -0.58 ↓ % | 1,270.02 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.90 | -0.24 ↓ % | -0.11 ↓ % | 2.01 ↑ % | 205.63 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 49.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.20 | -0.08 ↓ % | -0.10 ↓ % | -4.01 ↓ % | 78.20 Billion Dollars | 874.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1363 | -0.19 ↓ % | -0.95 ↓ % | 0.06 ↑ % | 70.51 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.50 | -0.17 ↓ % | -0.11 ↓ % | 3.44 ↑ % | 40.32 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223041200 | -0.10 ↓ % | 0.47 ↑ % | 2.25 ↑ % | 30.57 Billion Dollars | 554.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.72 | -0.48 ↓ % | 2.16 ↑ % | 15.60 ↑ % | 17.41 Billion Dollars | 854.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832061919 | -0.22 ↓ % | -0.47 ↓ % | -3.95 ↓ % | 12.87 Billion Dollars | 361.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.08 ↑ % | 0.22 ↑ % | -0.51 ↓ % | 8.80 Billion Dollars | 397.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.47 | -0.79 ↓ % | 3.70 ↑ % | 12.45 ↑ % | 7.81 Billion Dollars | 473.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2113247853 | -0.86 ↓ % | -8.75 ↓ % | 12.71 ↑ % | 7.14 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532561076 | -0.04 ↓ % | -4.41 ↓ % | -5.56 ↓ % | 5.95 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.56 | 0.53 ↑ % | -1.95 ↓ % | -8.52 ↓ % | 5.90 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617996504 | -0.30 ↓ % | -1.31 ↓ % | -6.04 ↓ % | 5.89 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.869 | -0.24 ↓ % | -1.67 ↓ % | -0.64 ↓ % | 5.72 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5632 | -1.67 ↓ % | -6.52 ↓ % | -7.00 ↓ % | 4.21 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.22 | -0.10 ↓ % | -0.25 ↓ % | -2.99 ↓ % | 3.95 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.905 | 1.15 ↑ % | 0.22 ↑ % | -3.39 ↓ % | 3.82 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796870679 | -0.61 ↓ % | -0.81 ↓ % | 2.17 ↑ % | 3.46 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | -0.28 ↓ % | -0.16 ↓ % | 1.03 ↑ % | 3.39 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7090 | -0.45 ↓ % | -2.65 ↓ % | -5.91 ↓ % | 2.86 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | -0.33 ↓ % | -2.55 ↓ % | 6.91 ↑ % | 2.80 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047237 | -0.22 ↓ % | -1.17 ↓ % | -3.04 ↓ % | 2.78 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581223647 | -0.33 ↓ % | -1.42 ↓ % | -1.96 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.929 | -0.25 ↓ % | -5.66 ↓ % | -10.24 ↓ % | 2.56 Billion Dollars | 533.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.48 | -0.05 ↓ % | -0.44 ↓ % | -1.37 ↓ % | 2.54 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.38 | -0.29 ↓ % | -3.15 ↓ % | 5.68 ↑ % | 2.50 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6005 | -1.62 ↓ % | -7.17 ↓ % | 25.22 ↑ % | 2.05 Billion Dollars | 489.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.97 | -0.05 ↓ % | -0.43 ↓ % | -1.39 ↓ % | 1.89 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.013 | -0.83 ↓ % | -3.52 ↓ % | 20.12 ↑ % | 1.87 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585805497 | -0.30 ↓ % | -0.07 ↓ % | -2.08 ↓ % | 1.86 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5263 | -0.23 ↓ % | -0.86 ↓ % | -2.33 ↓ % | 1.74 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3495181287 | -0.42 ↓ % | -3.28 ↓ % | -2.02 ↓ % | 1.70 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6286 | -0.53 ↓ % | -1.11 ↓ % | -0.30 ↓ % | 1.70 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9565 | -0.59 ↓ % | -1.78 ↓ % | -0.97 ↓ % | 1.62 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.33 | -0.88 ↓ % | 3.26 ↑ % | 2.19 ↑ % | 1.58 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1378952475 | 0.44 ↑ % | 5.08 ↑ % | 8.44 ↑ % | 1.49 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.39 | -0.43 ↓ % | 2.34 ↑ % | -13.64 ↓ % | 1.37 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580800265 | -0.10 ↓ % | -0.55 ↓ % | 3.08 ↑ % | 1.35 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | 0.10 ↑ % | -0.55 ↓ % | -4.98 ↓ % | 1.25 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7707 | 0.13 ↑ % | -1.07 ↓ % | -1.15 ↓ % | 1.24 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.559 | -0.15 ↓ % | 4.22 ↑ % | 5.43 ↑ % | 1.19 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028137 | -0.60 ↓ % | -1.41 ↓ % | -0.50 ↓ % | 1.16 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.32 | -1.09 ↓ % | -1.47 ↓ % | 13.02 ↑ % | 1.13 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.201 | 0.01 ↑ % | 0.63 ↑ % | 7.25 ↑ % | 969.59 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8950 | -0.89 ↓ % | -3.09 ↓ % | -4.32 ↓ % | 952.23 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7877 | -0.58 ↓ % | -1.39 ↓ % | -10.52 ↓ % | 920.01 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7462 | 0.42 ↑ % | 0.71 ↑ % | 3.99 ↑ % | 905.87 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0806220702 | -1.52 ↓ % | 2.98 ↑ % | 7.68 ↑ % | 859.77 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.95 | -0.38 ↓ % | 0.78 ↑ % | 6.32 ↑ % | 856.53 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940287861 | -0.89 ↓ % | -2.22 ↓ % | 8.07 ↑ % | 839.34 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299127060 | 0.39 ↑ % | -1.68 ↓ % | -3.59 ↓ % | 823.22 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0866635415 | -0.62 ↓ % | -6.74 ↓ % | 11.46 ↑ % | 805.43 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330011858 | -0.58 ↓ % | -1.18 ↓ % | -7.84 ↓ % | 783.80 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7178 | 0.79 ↑ % | 3.33 ↑ % | 4.82 ↑ % | 717.78 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | -0.12 ↓ % | 0.65 ↑ % | 0.72 ↑ % | 704.97 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815472023 | 0.71 ↑ % | 0.61 ↑ % | 7.06 ↑ % | 696.72 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.13 | -0.22 ↓ % | -2.29 ↓ % | -12.78 ↓ % | 662.03 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073396772 | -0.01 ↓ % | -0.72 ↓ % | -7.35 ↓ % | 635.25 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1897930860 | -0.39 ↓ % | -1.68 ↓ % | 11.79 ↑ % | 630.17 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7881 | -0.24 ↓ % | -0.45 ↓ % | 3.67 ↑ % | 623.12 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 72 | 0.2155609828 | -0.98 ↓ % | -3.55 ↓ % | 0.55 ↑ % | 610.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296362809 | 0.05 ↑ % | -0.95 ↓ % | -2.73 ↓ % | 609.27 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9188 | 1.01 ↑ % | 13.75 ↑ % | -74.72 ↓ % | 552.65 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829908077 | -0.87 ↓ % | -3.30 ↓ % | -1.78 ↓ % | 528.06 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6245 | -0.65 ↓ % | -2.85 ↓ % | -3.82 ↓ % | 519.60 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311835691 | 0.43 ↑ % | 0.83 ↑ % | -11.86 ↓ % | 517.88 Million Dollars | 296.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | 0.04 ↑ % | -0.45 ↓ % | -0.81 ↓ % | 512.53 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.069 | -0.48 ↓ % | -4.29 ↓ % | -1.06 ↓ % | 506.79 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.51 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013555039 | -0.49 ↓ % | -5.33 ↓ % | -10.84 ↓ % | 469.80 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.35 | -1.52 ↓ % | 3.09 ↑ % | 5.37 ↑ % | 462.97 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4797223404 | 0.09 ↑ % | 9.77 ↑ % | 33.72 ↑ % | 459.01 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3700 | 0.15 ↑ % | 1.46 ↑ % | 3.42 ↑ % | 444.00 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.03 ↑ % | 0.09 ↑ % | -0.80 ↓ % | 439.08 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8234 | -0.39 ↓ % | -2.87 ↓ % | -19.95 ↓ % | 432.89 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 87 | 0.1901728234 | -0.58 ↓ % | -4.10 ↓ % | 1.54 ↑ % | 429.58 Million Dollars | 114.38 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048828508 | -0.04 ↓ % | 0.64 ↑ % | -3.36 ↓ % | 419.85 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066189483 | -0.60 ↓ % | -1.90 ↓ % | -2.19 ↓ % | 416.07 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.08 ↓ % | 2.48 ↑ % | -0.79 ↓ % | 403.09 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045153 | -0.58 ↓ % | -0.59 ↓ % | 2.14 ↑ % | 397.33 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534581149 | -0.06 ↓ % | -2.66 ↓ % | 1.09 ↑ % | 385.85 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5128 | -0.38 ↓ % | -5.00 ↓ % | -0.93 ↓ % | 378.20 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677327 | 0.36 ↑ % | -3.25 ↓ % | -9.38 ↓ % | 373.73 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 351.89 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3512933770 | -0.37 ↓ % | 2.87 ↑ % | 21.76 ↑ % | 351.29 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7132 | -3.29 ↓ % | -4.73 ↓ % | 31.39 ↑ % | 346.03 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3749938875 | -0.17 ↓ % | -5.22 ↓ % | 14.74 ↑ % | 344.97 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9523 | -1.26 ↓ % | -3.79 ↓ % | 3.22 ↑ % | 335.03 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3598489898 | -1.00 ↓ % | -2.29 ↓ % | 12.28 ↑ % | 335.02 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
