Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,609.27 | -0.06 ↓ % | -1.30 ↓ % | -0.33 ↓ % | 1,614.49 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.52 | -0.13 ↓ % | -2.32 ↓ % | -3.22 ↓ % | 275.47 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 74.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.27 | -0.26 ↓ % | -0.52 ↓ % | 5.54 ↑ % | 89.67 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4390 | -0.18 ↓ % | -2.32 ↓ % | 1.86 ↑ % | 88.92 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.12 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.64 | -0.10 ↓ % | -2.61 ↓ % | 9.62 ↑ % | 54.69 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493540147 | -0.23 ↓ % | -0.53 ↓ % | 1.42 ↑ % | 33.12 Billion Dollars | 727.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1101632032 | 0.01 ↑ % | -0.79 ↓ % | -4.23 ↓ % | 16.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.17 ↓ % | -3.55 ↓ % | -7.54 ↓ % | 10.31 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719202897 | -0.09 ↓ % | -2.81 ↓ % | 3.70 ↑ % | 9.84 Billion Dollars | 465.91 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 572.30 | 1.00 ↑ % | 2.99 ↑ % | 11.59 ↑ % | 9.54 Billion Dollars | 795.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.984 | -0.19 ↓ % | 1.44 ↑ % | -3.34 ↓ % | 9.19 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.99 | 0.06 ↑ % | -2.23 ↓ % | -4.98 ↓ % | 8.81 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.38 | 0.18 ↑ % | -1.76 ↓ % | -0.80 ↓ % | 7.59 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.31 | -0.15 ↓ % | -2.31 ↓ % | 5.63 ↑ % | 7.50 Billion Dollars | 603.75 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.306 | -1.26 ↓ % | -4.63 ↓ % | 16.93 ↑ % | 6.19 Billion Dollars | 508.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532891687 | -0.05 ↓ % | -7.50 ↓ % | 3.95 ↑ % | 5.90 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628290252 | -0.08 ↓ % | -3.12 ↓ % | 1.90 ↑ % | 5.45 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2422 | -0.22 ↓ % | -3.68 ↓ % | 28.37 ↑ % | 4.98 Billion Dollars | 873.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.95 | 0.08 ↑ % | -0.81 ↓ % | 2.91 ↑ % | 4.47 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 807.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.867 | -0.20 ↓ % | -2.54 ↓ % | 5.09 ↑ % | 4.26 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.245 | -0.60 ↓ % | -1.28 ↓ % | -6.72 ↓ % | 4.22 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938775465 | -0.16 ↓ % | -2.72 ↓ % | 3.99 ↑ % | 4.07 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064333 | -0.15 ↓ % | -2.27 ↓ % | 1.54 ↑ % | 3.79 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0782480517 | 0.48 ↑ % | 0.98 ↑ % | 11.93 ↑ % | 3.41 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.15 | -0.26 ↓ % | -2.68 ↓ % | 6.82 ↑ % | 3.39 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,712.53 | 0.07 ↑ % | -0.55 ↓ % | 2.98 ↑ % | 2.79 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.775 | -0.07 ↓ % | -2.52 ↓ % | 12.64 ↑ % | 2.40 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3380 | -0.07 ↓ % | -1.65 ↓ % | 4.75 ↑ % | 2.25 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,713.57 | 0.09 ↑ % | -0.58 ↓ % | 3.07 ↑ % | 2.22 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6662 | -0.55 ↓ % | -4.16 ↓ % | 3.14 ↑ % | 2.20 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675722783 | -0.25 ↓ % | 0.92 ↑ % | 3.07 ↑ % | 2.15 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6030 | -0.16 ↓ % | 4.05 ↑ % | 23.96 ↑ % | 2.08 Billion Dollars | 345.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3908894087 | -0.47 ↓ % | -9.03 ↓ % | 21.93 ↑ % | 1.90 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1736004736 | 0.63 ↑ % | 1.02 ↑ % | -5.42 ↓ % | 1.81 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.53 | 0.11 ↑ % | -1.98 ↓ % | -0.40 ↓ % | 1.80 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.181 | 0.06 ↑ % | -4.35 ↓ % | 18.69 ↑ % | 1.76 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6752 | 0.03 ↑ % | -1.99 ↓ % | 0.42 ↑ % | 1.76 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0749862253 | -0.50 ↓ % | -0.40 ↓ % | -6.66 ↓ % | 1.74 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041546 | -0.39 ↓ % | -4.10 ↓ % | 1.20 ↑ % | 1.72 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 385.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.16 | -0.03 ↓ % | -3.68 ↓ % | 4.22 ↑ % | 1.50 Billion Dollars | 366.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.422 | -0.23 ↓ % | -3.54 ↓ % | 4.70 ↑ % | 1.48 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.46 ↓ % | -2.34 ↓ % | 1.40 ↑ % | 1.46 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.371 | 0.09 ↑ % | -2.15 ↓ % | -1.34 ↓ % | 1.13 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1220779522 | -0.15 ↓ % | -4.94 ↓ % | 11.53 ↑ % | 1.10 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1216758107 | -0.17 ↓ % | -1.00 ↓ % | 1.69 ↑ % | 1.08 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.114 | -0.08 ↓ % | 3.63 ↑ % | 12.58 ↑ % | 1.07 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0989533742 | -0.17 ↓ % | -3.92 ↓ % | 1.01 ↑ % | 1.05 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0381348504 | -0.01 ↓ % | -4.87 ↓ % | 11.02 ↑ % | 1.05 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.42 | -3.43 ↓ % | -2.95 ↓ % | 14.94 ↑ % | 1.04 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.039 | -0.72 ↓ % | -4.12 ↓ % | -8.54 ↓ % | 997.75 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9123 | 0.08 ↑ % | -2.33 ↓ % | 1.17 ↑ % | 991.99 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684155316 | -0.45 ↓ % | -3.33 ↓ % | 9.41 ↑ % | 906.87 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.92 | -0.08 ↓ % | 1.34 ↑ % | 7.85 ↑ % | 892.39 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0387724001 | -1.35 ↓ % | 12.98 ↑ % | 15.18 ↑ % | 877.07 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0843 | -0.41 ↓ % | -3.81 ↓ % | 9.81 ↑ % | 875.66 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0953 | -0.35 ↓ % | -2.70 ↓ % | 12.95 ↑ % | 854.86 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1628 | 0.32 ↑ % | 2.08 ↑ % | 55.74 ↑ % | 845.11 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1368224292 | -0.47 ↓ % | -2.71 ↓ % | 14.92 ↑ % | 841.56 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.320 | 0.16 ↑ % | -2.33 ↓ % | -0.73 ↓ % | 824.42 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2327555089 | -0.47 ↓ % | -6.54 ↓ % | 21.39 ↑ % | 772.82 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901171607 | -0.20 ↓ % | 3.00 ↑ % | 5.41 ↑ % | 769.94 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.48 | 0.93 ↑ % | -3.77 ↓ % | 59.55 ↑ % | 758.43 Million Dollars | 180.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086554942 | -0.24 ↓ % | -0.49 ↓ % | 13.41 ↑ % | 745.43 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019792896 | 0.01 ↑ % | -5.23 ↓ % | 6.74 ↑ % | 706.70 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 75 | 0.2433682828 | 0.79 ↑ % | -4.96 ↓ % | 22.36 ↑ % | 663.61 Million Dollars | 102.55 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074911396 | -0.12 ↓ % | -3.13 ↓ % | -0.26 ↓ % | 644.13 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313325349 | 0.49 ↑ % | -2.54 ↓ % | 7.43 ↑ % | 643.88 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6321 | -0.63 ↓ % | -0.77 ↓ % | 42.79 ↑ % | 632.13 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071055 | -0.28 ↓ % | -5.51 ↓ % | 9.49 ↑ % | 625.24 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095649620 | -0.28 ↓ % | -6.54 ↓ % | -13.37 ↓ % | 601.26 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.501 | 0.34 ↑ % | 3.04 ↑ % | 5.20 ↑ % | 593.70 Million Dollars | 342.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9194 | 0.06 ↑ % | -0.27 ↓ % | 1.49 ↑ % | 594.07 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.76 | -0.08 ↓ % | 0.14 ↑ % | -3.60 ↓ % | 593.62 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0338038746 | -0.60 ↓ % | -4.22 ↓ % | 2.80 ↑ % | 561.39 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5415 | -3.32 ↓ % | 27.53 ↑ % | -25.91 ↓ % | 541.53 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8168 | -0.36 ↓ % | -4.92 ↓ % | 1.39 ↑ % | 536.62 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000927745 | -1.23 ↓ % | -8.37 ↓ % | -18.73 ↓ % | 513.88 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 88 | 0.2247549549 | -0.79 ↓ % | -4.27 ↓ % | 4.76 ↑ % | 507.69 Million Dollars | 180.24 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5477 | -0.20 ↓ % | -1.09 ↓ % | 2.71 ↑ % | 504.84 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.34 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0700821244 | -0.49 ↓ % | -8.14 ↓ % | 17.85 ↑ % | 488.86 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2688978399 | -0.09 ↓ % | -0.48 ↓ % | 6.60 ↑ % | 487.94 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.804 | 0.62 ↑ % | 4.02 ↑ % | 27.42 ↑ % | 480.22 Million Dollars | 193.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4862 | -1.00 ↓ % | -2.62 ↓ % | 3.34 ↑ % | 476.58 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5024 | 0.51 ↑ % | -4.47 ↓ % | 6.40 ↑ % | 468.95 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445404286 | 0.94 ↑ % | 3.02 ↑ % | 8.14 ↑ % | 461.27 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1736 | -0.01 ↓ % | -0.40 ↓ % | 0.19 ↑ % | 453.00 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2694 | 0.36 ↑ % | -4.04 ↓ % | -2.38 ↓ % | 444.29 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4609793682 | -1.01 ↓ % | 2.25 ↑ % | 27.90 ↑ % | 422.33 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3852598673 | -0.03 ↓ % | -2.92 ↓ % | 3.05 ↑ % | 417.83 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
