Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,096.54 | 0.06 ↑ % | -0.09 ↓ % | -0.22 ↓ % | 1,624.25 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.13 | 0.03 ↑ % | -0.81 ↓ % | -3.20 ↓ % | 276.75 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 72.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.74 | 0.30 ↑ % | 2.42 ↑ % | 7.03 ↑ % | 91.48 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4494 | 0.08 ↑ % | -1.07 ↓ % | 2.39 ↑ % | 89.57 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.18 | -0.04 ↓ % | -1.13 ↓ % | 9.70 ↑ % | 55.00 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490583045 | 0.05 ↑ % | -0.31 ↓ % | 1.45 ↑ % | 33.09 Billion Dollars | 717.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110316532 | -0.34 ↓ % | 0.13 ↑ % | -3.53 ↓ % | 18.87 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | 0.06 ↑ % | -2.00 ↓ % | -8.02 ↓ % | 10.31 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733575023 | -0.04 ↓ % | -1.58 ↓ % | 4.33 ↑ % | 9.90 Billion Dollars | 473.59 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 580.03 | -0.51 ↓ % | 5.49 ↑ % | 10.00 ↑ % | 9.67 Billion Dollars | 823.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.981 | -0.03 ↓ % | -1.66 ↓ % | -3.54 ↓ % | 9.19 Billion Dollars | 747.08 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.27 | -0.03 ↓ % | -0.74 ↓ % | -4.88 ↓ % | 8.82 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.50 | -0.01 ↓ % | -0.23 ↓ % | 1.54 ↑ % | 7.63 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.40 | 0.15 ↑ % | -0.65 ↓ % | 6.05 ↑ % | 7.56 Billion Dollars | 602.17 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.309 | -0.27 ↓ % | -2.70 ↓ % | 14.14 ↑ % | 6.20 Billion Dollars | 493.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541721883 | 0.22 ↑ % | -5.56 ↓ % | 4.15 ↑ % | 5.94 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639975663 | 0.12 ↑ % | -1.54 ↓ % | 1.70 ↑ % | 5.49 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2525 | 0.51 ↑ % | -1.49 ↓ % | 27.69 ↑ % | 5.02 Billion Dollars | 832.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.21 | -0.08 ↓ % | 0.39 ↑ % | 3.03 ↑ % | 4.49 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 889.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.946 | 0.18 ↑ % | -0.83 ↓ % | 4.89 ↑ % | 4.29 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.298 | -0.09 ↓ % | 0.99 ↑ % | -4.55 ↓ % | 4.29 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947167161 | 0.16 ↑ % | -1.08 ↓ % | 4.50 ↑ % | 4.11 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064758 | 0.03 ↑ % | -1.09 ↓ % | 1.27 ↑ % | 3.82 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789495889 | 0.38 ↑ % | -1.92 ↓ % | 11.86 ↑ % | 3.44 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.84 | -0.03 ↓ % | -1.42 ↓ % | 8.27 ↑ % | 3.41 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.24 | -0.09 ↓ % | -0.46 ↓ % | 1.63 ↑ % | 2.78 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.802 | -0.07 ↓ % | -0.21 ↓ % | 12.69 ↑ % | 2.42 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3617 | 0.30 ↑ % | 0.89 ↑ % | 5.61 ↑ % | 2.29 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,695.27 | -0.10 ↓ % | -0.47 ↓ % | 1.58 ↑ % | 2.22 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6701 | -0.40 ↓ % | -2.22 ↓ % | 3.29 ↑ % | 2.21 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6636 | 0.44 ↑ % | 9.71 ↑ % | 27.43 ↑ % | 2.15 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0676386568 | -0.35 ↓ % | 0.76 ↑ % | 2.50 ↑ % | 2.15 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4049065572 | 0.66 ↑ % | -8.51 ↓ % | 26.10 ↑ % | 1.97 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1733578303 | 0.05 ↑ % | 1.86 ↑ % | -5.53 ↓ % | 1.81 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.13 | 0.23 ↑ % | -0.43 ↓ % | -0.45 ↓ % | 1.81 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.210 | 0.67 ↑ % | -2.05 ↓ % | 17.99 ↑ % | 1.77 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0761035132 | 0.61 ↑ % | 2.26 ↑ % | -4.84 ↓ % | 1.77 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6769 | 0.04 ↑ % | -0.93 ↓ % | -1.12 ↓ % | 1.76 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041874 | -0.09 ↓ % | -2.12 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.93 | 0.36 ↑ % | -2.15 ↓ % | 4.38 ↑ % | 1.51 Billion Dollars | 360.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.454 | -0.03 ↓ % | -1.44 ↓ % | 3.59 ↑ % | 1.48 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.33 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.092 | 0.28 ↑ % | -1.11 ↓ % | 1.69 ↑ % | 1.46 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.420 | 0.36 ↑ % | -0.68 ↓ % | -0.40 ↓ % | 1.13 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1232750766 | -0.06 ↓ % | -1.46 ↓ % | 10.76 ↑ % | 1.11 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1244321488 | 0.30 ↑ % | 2.40 ↑ % | 4.62 ↑ % | 1.11 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | 1.83 ↑ % | 7.57 ↑ % | 13.50 ↑ % | 1.10 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.03 | 4.03 ↑ % | 3.67 ↑ % | 20.60 ↑ % | 1.09 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0998774962 | 0.11 ↑ % | -1.68 ↓ % | 1.87 ↑ % | 1.06 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0384758826 | 0.00 ↓ % | -3.52 ↓ % | 10.50 ↑ % | 1.06 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9357 | 0.61 ↑ % | 1.03 ↑ % | 1.77 ↑ % | 1.00 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.052 | 0.10 ↑ % | -2.91 ↓ % | -9.64 ↓ % | 1.00 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2744099435 | 1.10 ↑ % | -0.33 ↓ % | 10.13 ↑ % | 927.12 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0959 | 0.31 ↑ % | -0.78 ↓ % | 9.15 ↑ % | 897.44 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.89 | -0.33 ↓ % | 1.96 ↑ % | 6.21 ↑ % | 892.08 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0390471894 | -3.68 ↓ % | 12.71 ↑ % | 15.19 ↑ % | 883.43 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1093 | 0.18 ↑ % | 0.40 ↑ % | 7.85 ↑ % | 865.84 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1391940818 | 0.56 ↑ % | 0.21 ↑ % | 16.01 ↑ % | 856.14 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1779 | -0.62 ↓ % | 3.03 ↑ % | 56.92 ↑ % | 856.05 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.380 | 0.27 ↑ % | -0.98 ↓ % | -0.04 ↓ % | 831.15 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2408662509 | 0.46 ↑ % | -1.74 ↓ % | 23.03 ↑ % | 799.75 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899688386 | -1.13 ↓ % | 2.66 ↑ % | 6.26 ↑ % | 768.67 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087735016 | 0.11 ↑ % | -1.24 ↓ % | 15.04 ↑ % | 755.60 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.54 | -2.99 ↓ % | -10.99 ↓ % | 53.32 ↑ % | 715.13 Million Dollars | 183.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020042338 | 0.61 ↑ % | -2.00 ↓ % | 6.63 ↑ % | 715.53 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0075960441 | 0.41 ↑ % | -1.37 ↓ % | 0.58 ↑ % | 653.15 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 76 | 0.2388521057 | -0.54 ↓ % | -13.26 ↓ % | 19.43 ↑ % | 651.30 Million Dollars | 93.20 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0315528205 | 0.16 ↑ % | -0.39 ↓ % | 8.48 ↑ % | 648.41 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071649 | -0.29 ↓ % | -3.43 ↓ % | 9.18 ↑ % | 630.47 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6262 | -1.18 ↓ % | 2.79 ↑ % | 20.85 ↑ % | 626.25 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095471709 | -0.22 ↓ % | -5.24 ↓ % | -14.21 ↓ % | 600.14 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.07 | 0.40 ↑ % | 3.95 ↑ % | -2.83 ↓ % | 597.57 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.515 | 1.74 ↑ % | 4.78 ↑ % | 5.29 ↑ % | 597.14 Million Dollars | 390.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9230 | 0.13 ↑ % | 0.74 ↑ % | 1.83 ↑ % | 596.41 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340822738 | -0.47 ↓ % | -3.87 ↓ % | 4.07 ↑ % | 566.02 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8312 | 1.06 ↑ % | -2.17 ↓ % | 0.51 ↑ % | 546.12 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.5456 | -0.10 ↓ % | 1.20 ↑ % | -31.61 ↓ % | 545.58 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 87 | 0.2277878078 | 0.83 ↑ % | -1.58 ↓ % | 5.04 ↑ % | 514.54 Million Dollars | 180.47 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000920156 | 0.60 ↑ % | -10.27 ↓ % | -18.62 ↓ % | 509.68 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2805908066 | 0.05 ↑ % | 5.81 ↑ % | 13.20 ↑ % | 509.16 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5549 | 0.33 ↑ % | 0.14 ↑ % | 2.49 ↑ % | 507.20 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.061 | 2.88 ↑ % | 11.43 ↑ % | 31.28 ↑ % | 505.93 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.40 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0702800967 | 0.58 ↑ % | -4.09 ↓ % | 16.70 ↑ % | 490.24 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4996 | 0.21 ↑ % | -0.73 ↓ % | 4.80 ↑ % | 484.12 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4967843967 | 0.00 ↓ % | -4.73 ↓ % | 4.70 ↑ % | 463.75 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445170018 | -1.03 ↓ % | 3.50 ↑ % | 6.22 ↑ % | 461.03 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1735 | 0.01 ↑ % | -0.25 ↓ % | 0.13 ↑ % | 452.95 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2861 | 0.76 ↑ % | -1.68 ↓ % | -1.81 ↓ % | 450.15 Million Dollars | 185.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4766863410 | 0.26 ↑ % | 7.70 ↑ % | 28.74 ↑ % | 436.92 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2863736904 | 0.82 ↑ % | 2.31 ↑ % | 18.34 ↑ % | 430.10 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
