Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,267.08 | 0.09 ↑ % | 2.70 ↑ % | -15.40 ↓ % | 1,247.78 Billion Dollars | 30.72 Billion Dollars | 54,044.03 |
| 2 | Ethereum (ETH) | 1,636.47 | 0.42 ↑ % | 4.89 ↑ % | -18.34 ↓ % | 197.50 Billion Dollars | 14.03 Billion Dollars | 1,420.36 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 62.95 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 595.59 | 0.24 ↑ % | 3.74 ↑ % | -16.48 ↓ % | 80.28 Billion Dollars | 1.23 Billion Dollars | 516.94 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.62 Billion Dollars | 9.07 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1440 | 0.58 ↑ % | 4.98 ↑ % | -13.96 ↓ % | 70.99 Billion Dollars | 1.87 Billion Dollars | 0.9929 |
| 7 | Solana (SOL) | 65.50 | 0.46 ↑ % | 5.49 ↑ % | -19.86 ↓ % | 37.94 Billion Dollars | 2.48 Billion Dollars | 56.85 |
| 8 | TRON (TRX) | 0.3273470907 | -0.09 ↓ % | 1.90 ↑ % | -6.18 ↓ % | 31.04 Billion Dollars | 496.45 Million Dollars | 0.2841173066 |
| 9 | Hyperliquid (HYPE) | 59.15 | 0.87 ↑ % | 2.85 ↑ % | -14.19 ↓ % | 15.01 Billion Dollars | 700.85 Million Dollars | 51.34 |
| 10 | Dogecoin (DOGE) | 0.0850636258 | 0.27 ↑ % | 4.98 ↑ % | -14.33 ↓ % | 13.15 Billion Dollars | 673.30 Million Dollars | 0.0738300383 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.05 ↓ % | -0.22 ↓ % | -4.96 ↓ % | 8.77 Billion Dollars | 1.82 Million Dollars | 8.267 |
| 12 | Zcash (ZEC) | 419.97 | -0.50 ↓ % | 15.84 ↑ % | -23.52 ↓ % | 7.02 Billion Dollars | 1.38 Billion Dollars | 364.51 |
| 13 | Stellar (XLM) | 0.2068143157 | 0.91 ↑ % | -1.32 ↓ % | -16.14 ↓ % | 6.98 Billion Dollars | 855.08 Million Dollars | 0.1795022103 |
| 14 | Canton (CC) | 0.1653560234 | -1.54 ↓ % | 5.17 ↑ % | 7.56 ↑ % | 6.41 Billion Dollars | 39.66 Million Dollars | 0.1435189416 |
| 15 | Cardano (ADA) | 0.1635285168 | 0.47 ↑ % | 3.43 ↑ % | -29.85 ↓ % | 5.92 Billion Dollars | 485.26 Million Dollars | 0.1419327773 |
| 16 | Monero (XMR) | 312.95 | 1.57 ↑ % | 4.33 ↑ % | -12.90 ↓ % | 5.77 Billion Dollars | 91.53 Million Dollars | 271.62 |
| 17 | Chainlink (LINK) | 7.755 | 0.05 ↑ % | 5.35 ↑ % | -14.32 ↓ % | 5.64 Billion Dollars | 307.88 Million Dollars | 6.731 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.26 Million Dollars | 0.8677 |
| 19 | Toncoin (TON) | 1.7255 | 0.42 ↑ % | 8.29 ↑ % | -7.61 ↓ % | 4.61 Billion Dollars | 234.53 Million Dollars | 1.4976 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 792.97 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 224.98 | 0.06 ↑ % | 4.67 ↑ % | -24.66 ↓ % | 4.51 Billion Dollars | 124.00 Million Dollars | 195.27 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.71 Million Dollars | 0.8677 |
| 23 | MemeCore (M) | 3.111 | -0.72 ↓ % | 9.45 ↑ % | 4.50 ↑ % | 4.08 Billion Dollars | 9.72 Million Dollars | 2.700 |
| 24 | Hedera (HBAR) | 0.0813666164 | -0.07 ↓ % | 3.65 ↑ % | -14.34 ↓ % | 3.53 Billion Dollars | 57.23 Million Dollars | 0.0706212597 |
| 25 | Litecoin (LTC) | 42.13 | 0.15 ↑ % | 0.23 ↑ % | -18.36 ↓ % | 3.26 Billion Dollars | 346.07 Million Dollars | 36.57 |
| 26 | Sui (SUI) | 0.7493 | 0.50 ↑ % | 5.46 ↑ % | -14.23 ↓ % | 3.02 Billion Dollars | 530.26 Million Dollars | 0.6503 |
| 27 | Avalanche (AVAX) | 6.722 | 0.20 ↑ % | 1.02 ↑ % | -24.06 ↓ % | 2.90 Billion Dollars | 260.16 Million Dollars | 5.834 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.86 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047150 | 0.31 ↑ % | 3.97 ↑ % | -13.24 ↓ % | 2.78 Billion Dollars | 59.43 Million Dollars | 0.0000040923 |
| 30 | Cronos (CRO) | 0.0601103616 | 0.05 ↑ % | 2.82 ↑ % | -10.61 ↓ % | 2.69 Billion Dollars | 6.58 Million Dollars | 0.0521721271 |
| 31 | NEAR Protocol (NEAR) | 2.034 | -2.85 ↓ % | 8.69 ↑ % | -10.29 ↓ % | 2.64 Billion Dollars | 592.06 Million Dollars | 1.7657 |
| 32 | Tether Gold (XAUt) | 4,302.10 | 0.02 ↑ % | 0.31 ↑ % | -4.73 ↓ % | 2.64 Billion Dollars | 85.70 Million Dollars | 3,733.96 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 92.09 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 210.09 | -0.22 ↓ % | 7.40 ↑ % | -16.77 ↓ % | 2.31 Billion Dollars | 210.57 Million Dollars | 182.34 |
| 35 | 0.7891 | -6.61 ↓ % | 40.13 ↑ % | 102.87 ↑ % | 2.23 Billion Dollars | 284.50 Million Dollars | 0.6849 | |
| 36 | PAX Gold (PAXG) | 4,307.87 | 0.01 ↑ % | 0.29 ↑ % | -4.85 ↓ % | 1.99 Billion Dollars | 122.40 Million Dollars | 3,738.96 |
| 37 | Mantle (MNT) | 0.5399 | 0.18 ↑ % | 4.20 ↑ % | -18.48 ↓ % | 1.78 Billion Dollars | 32.63 Million Dollars | 0.4685773880 |
| 38 | World Liberty Financial (WLFI) | 0.0552158366 | -0.41 ↓ % | -1.34 ↓ % | -5.66 ↓ % | 1.75 Billion Dollars | 29.01 Million Dollars | 0.0479239780 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 129.02 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3455465863 | -1.06 ↓ % | 5.54 ↑ % | -3.35 ↓ % | 1.68 Billion Dollars | 146.80 Million Dollars | 0.2999133585 |
| 41 | DeXe (DEXE) | 19.89 | 0.99 ↑ % | -0.96 ↓ % | 5.77 ↑ % | 1.67 Billion Dollars | 20.55 Million Dollars | 17.26 |
| 42 | Aster (ASTER) | 0.6354 | 0.64 ↑ % | 1.45 ↑ % | -11.59 ↓ % | 1.65 Billion Dollars | 109.71 Million Dollars | 0.5515 |
| 43 | Polkadot (DOT) | 0.9699 | 0.26 ↑ % | 3.56 ↑ % | -16.88 ↓ % | 1.64 Billion Dollars | 97.80 Million Dollars | 0.8418 |
| 44 | Worldcoin (WLD) | 0.4821398263 | -1.44 ↓ % | 21.20 ↑ % | 46.68 ↑ % | 1.63 Billion Dollars | 832.10 Million Dollars | 0.4184679587 |
| 45 | Uniswap (UNI) | 2.525 | 0.10 ↑ % | 3.37 ↑ % | -15.17 ↓ % | 1.57 Billion Dollars | 114.89 Million Dollars | 2.192 |
| 46 | OKB (OKB) | 71.39 | -0.03 ↓ % | 3.37 ↑ % | -23.04 ↓ % | 1.50 Billion Dollars | 22.04 Million Dollars | 61.96 |
| 47 | Pi (PI) | 0.1301016320 | 0.57 ↑ % | 5.84 ↑ % | -11.47 ↓ % | 1.39 Billion Dollars | 13.88 Million Dollars | 0.1129202803 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 54.86 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0576208793 | 1.03 ↑ % | 3.99 ↑ % | -13.22 ↓ % | 1.34 Billion Dollars | 17.05 Million Dollars | 0.0500114084 |
| 50 | Internet Computer (ICP) | 2.362 | -0.29 ↓ % | 2.98 ↑ % | -10.68 ↓ % | 1.31 Billion Dollars | 64.22 Million Dollars | 2.050 |
| 51 | Bitget Token (BGB) | 1.8344 | 0.13 ↑ % | -0.63 ↓ % | -11.83 ↓ % | 1.28 Billion Dollars | 13.52 Million Dollars | 1.5922 |
| 52 | Pepe (PEPE) | 0.0000027851 | 0.34 ↑ % | 4.54 ↑ % | -17.28 ↓ % | 1.15 Billion Dollars | 210.22 Million Dollars | 0.0000024173 |
| 53 | Ethereum Classic (ETC) | 7.042 | 0.17 ↑ % | 4.02 ↑ % | -12.98 ↓ % | 1.11 Billion Dollars | 34.55 Million Dollars | 6.112 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 999.62 Million Dollars | 152.89 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 63.00 | -0.15 ↓ % | 3.88 ↑ % | -22.61 ↓ % | 970.65 Million Dollars | 166.43 Million Dollars | 54.68 |
| 56 | siren (SIREN) | 1.2979 | 0.23 ↑ % | 54.66 ↑ % | 164.62 ↑ % | 943.01 Million Dollars | 158.90 Million Dollars | 1.1265 |
| 57 | Render (RENDER) | 1.6683 | -0.97 ↓ % | 4.26 ↑ % | -17.69 ↓ % | 865.40 Million Dollars | 54.34 Million Dollars | 1.4479 |
| 58 | KuCoin Token (KCS) | 6.381 | -0.42 ↓ % | 3.70 ↑ % | -18.93 ↓ % | 859.24 Million Dollars | 3.07 Million Dollars | 5.538 |
| 59 | Cosmos (ATOM) | 1.6859 | -0.27 ↓ % | 4.15 ↑ % | -12.71 ↓ % | 864.01 Million Dollars | 28.92 Million Dollars | 1.4632 |
| 60 | Morpho (MORPHO) | 1.7101 | 0.46 ↑ % | 4.33 ↑ % | -19.47 ↓ % | 858.62 Million Dollars | 13.37 Million Dollars | 1.4842 |
| 61 | Audiera (BEAT) | 2.969 | -0.04 ↓ % | 37.34 ↑ % | 149.69 ↑ % | 855.14 Million Dollars | 67.28 Million Dollars | 2.577 |
| 62 | POL (prev. MATIC) (POL) | 0.0794542060 | 0.60 ↑ % | 4.44 ↑ % | -12.20 ↓ % | 846.72 Million Dollars | 52.05 Million Dollars | 0.0689614041 |
| 63 | Kaspa (KAS) | 0.0306547003 | 0.03 ↑ % | 1.58 ↑ % | 1.04 ↑ % | 842.79 Million Dollars | 10.84 Million Dollars | 0.0266064099 |
| 64 | Quant (QNT) | 69.51 | -0.01 ↓ % | 8.77 ↑ % | -1.45 ↓ % | 839.18 Million Dollars | 11.60 Million Dollars | 60.33 |
| 65 | Ethena (ENA) | 0.0900634665 | -0.95 ↓ % | -0.62 ↓ % | 3.15 ↑ % | 837.03 Million Dollars | 157.94 Million Dollars | 0.0781695950 |
| 66 | 币安人生 (币安人生) | 0.8365 | 0.66 ↑ % | 15.42 ↑ % | 43.32 ↑ % | 836.49 Million Dollars | 100.79 Million Dollars | 0.7260 |
| 67 | Algorand (ALGO) | 0.0931968629 | 0.03 ↑ % | 0.73 ↑ % | -26.12 ↓ % | 831.67 Million Dollars | 31.53 Million Dollars | 0.0808891920 |
| 68 | Stable (STABLE) | 0.0343393977 | -0.36 ↓ % | 4.03 ↑ % | -12.14 ↓ % | 802.97 Million Dollars | 16.46 Million Dollars | 0.0298045025 |
| 69 | Venice Token (VVV) | 16.76 | -0.25 ↓ % | 4.51 ↑ % | -6.15 ↓ % | 784.55 Million Dollars | 60.25 Million Dollars | 14.54 |
| 70 | GateToken (GT) | 6.283 | 0.02 ↑ % | 2.62 ↑ % | -12.70 ↓ % | 669.24 Million Dollars | 4.13 Million Dollars | 5.453 |
| 71 | JUST (JST) | 0.0768683266 | 0.50 ↑ % | -6.42 ↓ % | -17.13 ↓ % | 656.74 Million Dollars | 40.15 Million Dollars | 0.0667170185 |
| 72 | XDC Network (XDC) | 0.0296935250 | 0.01 ↑ % | 1.23 ↑ % | -11.29 ↓ % | 610.36 Million Dollars | 10.74 Million Dollars | 0.0257721684 |
| 73 | Filecoin (FIL) | 0.7602 | -0.30 ↓ % | 5.11 ↑ % | -18.12 ↓ % | 599.10 Million Dollars | 75.38 Million Dollars | 0.6598 |
| 74 | Flare (FLR) | 0.0069980653 | 0.17 ↑ % | 4.85 ↑ % | -9.00 ↓ % | 598.02 Million Dollars | 2.61 Million Dollars | 0.0060738938 |
| 75 | Aptos (APT) | 0.6712 | -0.01 ↓ % | 3.11 ↑ % | -27.11 ↓ % | 550.47 Million Dollars | 70.65 Million Dollars | 0.5825 |
| 76 | Injective (INJ) | 5.336 | -1.12 ↓ % | 4.93 ↑ % | -16.88 ↓ % | 533.49 Million Dollars | 100.39 Million Dollars | 4.632 |
| 77 | Pump.fun (PUMP) | 0.0015092496 | -0.36 ↓ % | 7.72 ↑ % | -13.56 ↓ % | 528.28 Million Dollars | 56.35 Million Dollars | 0.0013099366 |
| 78 | Jupiter (JUP) | 0.1549917614 | 0.06 ↑ % | 1.49 ↑ % | -16.36 ↓ % | 514.62 Million Dollars | 20.59 Million Dollars | 0.1345233944 |
| 79 | Arbitrum (ARB) | 0.0820631047 | 0.30 ↑ % | 3.45 ↑ % | -19.00 ↓ % | 513.37 Million Dollars | 84.98 Million Dollars | 0.0712257690 |
| 80 | Nexo (NEXO) | 0.7680 | 0.20 ↑ % | 4.47 ↑ % | -9.89 ↓ % | 496.22 Million Dollars | 8.75 Million Dollars | 0.6665 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 23.31 Million Dollars | 0.8675 |
| 82 | Midnight (NIGHT) | 0.0296548334 | -0.52 ↓ % | -4.45 ↓ % | -22.78 ↓ % | 492.49 Million Dollars | 56.13 Million Dollars | 0.0257385864 |
| 83 | 0.2125530745 | -1.73 ↓ % | 9.53 ↑ % | -19.15 ↓ % | 480.13 Million Dollars | 137.64 Million Dollars | 0.1844831029 | |
| 84 | Dash (DASH) | 37.20 | 0.07 ↑ % | 18.08 ↑ % | -5.39 ↓ % | 473.40 Million Dollars | 133.17 Million Dollars | 32.29 |
| 85 | EURC (EURC) | 1.1496 | 0.03 ↑ % | -0.10 ↓ % | -1.43 ↓ % | 440.73 Million Dollars | 45.99 Million Dollars | 0.9977 |
| 86 | Pudgy Penguins (PENGU) | 0.0067806668 | 0.52 ↑ % | 8.23 ↑ % | -13.19 ↓ % | 426.24 Million Dollars | 110.75 Million Dollars | 0.0058852051 |
| 87 | VeChain (VET) | 0.0048482835 | 0.47 ↑ % | 3.29 ↑ % | -19.39 ↓ % | 416.88 Million Dollars | 17.46 Million Dollars | 0.0042080144 |
| 88 | PancakeSwap (CAKE) | 1.2617 | 0.63 ↑ % | 4.27 ↑ % | -14.59 ↓ % | 410.24 Million Dollars | 22.75 Million Dollars | 1.0951 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6408 | 0.43 ↑ % | 4.67 ↑ % | -17.40 ↓ % | 389.54 Million Dollars | 175.50 Million Dollars | 1.4241 |
| 90 | Bonk (BONK) | 0.0000043819 | 0.45 ↑ % | 3.78 ↑ % | -18.80 ↓ % | 385.58 Million Dollars | 31.26 Million Dollars | 0.0000038032 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.07 ↑ % | 6.32 ↑ % | -18.56 ↓ % | 377.21 Million Dollars | 61.96 Million Dollars | 0.4983156112 |
| 92 | Terra Classic (LUNC) | 0.0000672719 | -0.28 ↓ % | 13.40 ↑ % | -18.77 ↓ % | 372.62 Million Dollars | 39.82 Million Dollars | 0.0000583879 |
| 93 | Kite (KITE) | 0.1944560552 | -0.03 ↓ % | 9.16 ↑ % | -4.71 ↓ % | 350.02 Million Dollars | 55.77 Million Dollars | 0.1687759941 |
| 94 | Sei (SEI) | 0.0492110815 | -0.54 ↓ % | 4.14 ↑ % | -25.06 ↓ % | 349.23 Million Dollars | 51.30 Million Dollars | 0.0427122169 |
| 95 | Lighter (LIT) | 1.3748 | -1.31 ↓ % | -5.97 ↓ % | 2.27 ↑ % | 343.70 Million Dollars | 48.50 Million Dollars | 1.1932 |
| 96 | Sun [New] (SUN) | 0.0176948889 | 0.16 ↑ % | 2.75 ↑ % | -3.67 ↓ % | 340.29 Million Dollars | 54.64 Million Dollars | 0.0153580842 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 338.82 Million Dollars | 125.72 Million Dollars | 0.8657 |
| 98 | Stacks (STX) | 0.1863128246 | 0.03 ↑ % | 4.48 ↑ % | -20.65 ↓ % | 338.08 Million Dollars | 7.23 Million Dollars | 0.1617081667 |
| 99 | Aerodrome Finance (AERO) | 0.3316083057 | 0.08 ↑ % | 4.40 ↑ % | -18.88 ↓ % | 314.32 Million Dollars | 9.41 Million Dollars | 0.2878157813 |
| 100 | LayerZero (ZRO) | 0.9023 | -0.02 ↓ % | -0.08 ↓ % | -18.83 ↓ % | 309.68 Million Dollars | 30.67 Million Dollars | 0.7831 |
