Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,023.17 | -0.62 ↓ % | 0.37 ↑ % | 5.22 ↑ % | 1,304.15 Billion Dollars | 27.54 Billion Dollars | 56,856.07 |
| 2 | Ethereum (ETH) | 1,915.77 | -0.81 ↓ % | 2.24 ↑ % | 10.88 ↑ % | 231.20 Billion Dollars | 12.65 Billion Dollars | 1,675.15 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.19 Billion Dollars | 57.83 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 579.08 | -0.28 ↓ % | -0.55 ↓ % | 2.78 ↑ % | 77.11 Billion Dollars | 1.20 Billion Dollars | 506.34 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.06 Billion Dollars | 9.94 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1153 | -0.82 ↓ % | 0.82 ↑ % | 3.49 ↑ % | 69.67 Billion Dollars | 1.31 Billion Dollars | 0.9752 |
| 7 | Solana (SOL) | 77.60 | -0.47 ↓ % | 0.15 ↑ % | 0.84 ↑ % | 45.19 Billion Dollars | 2.06 Billion Dollars | 67.85 |
| 8 | TRON (TRX) | 0.3254821619 | -0.54 ↓ % | 0.18 ↑ % | -1.08 ↓ % | 30.88 Billion Dollars | 468.57 Million Dollars | 0.2846006259 |
| 9 | Hyperliquid (HYPE) | 67.64 | -0.13 ↓ % | 4.19 ↑ % | 0.34 ↑ % | 17.11 Billion Dollars | 443.70 Million Dollars | 59.14 |
| 10 | Dogecoin (DOGE) | 0.0739603326 | -0.73 ↓ % | -1.31 ↓ % | 2.57 ↑ % | 12.63 Billion Dollars | 667.45 Million Dollars | 0.0646706930 |
| 11 | Zcash (ZEC) | 576.24 | 0.67 ↑ % | 5.98 ↑ % | 26.06 ↑ % | 9.67 Billion Dollars | 718.56 Million Dollars | 503.86 |
| 12 | UNUS SED LEO (LEO) | 9.806 | -0.01 ↓ % | 2.67 ↑ % | 3.70 ↑ % | 9.02 Billion Dollars | 433.87 Thousand Dollar | 8.574 |
| 13 | Stellar (XLM) | 0.1868619843 | -0.18 ↓ % | 0.97 ↑ % | 3.04 ↑ % | 6.39 Billion Dollars | 188.62 Million Dollars | 0.1633915585 |
| 14 | Chainlink (LINK) | 8.479 | -0.97 ↓ % | 2.17 ↑ % | 11.95 ↑ % | 6.34 Billion Dollars | 293.68 Million Dollars | 7.414 |
| 15 | Monero (XMR) | 331.19 | -0.61 ↓ % | 0.75 ↑ % | 3.32 ↑ % | 6.22 Billion Dollars | 87.63 Million Dollars | 289.59 |
| 16 | Cardano (ADA) | 0.1640113381 | -1.14 ↓ % | -1.29 ↓ % | -1.59 ↓ % | 5.98 Billion Dollars | 312.18 Million Dollars | 0.1434110220 |
| 17 | Canton (CC) | 0.1383485139 | 0.26 ↑ % | 4.61 ↑ % | 9.65 ↑ % | 5.41 Billion Dollars | 40.41 Million Dollars | 0.1209715255 |
| 18 | Bitcoin Cash (BCH) | 232.84 | -0.45 ↓ % | -2.60 ↓ % | -0.63 ↓ % | 4.67 Billion Dollars | 109.75 Million Dollars | 203.60 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 58.45 Million Dollars | 0.8741 |
| 20 | Gram (GRAM) | 1.5924 | -0.14 ↓ % | -2.11 ↓ % | 0.71 ↑ % | 4.34 Billion Dollars | 50.79 Million Dollars | 1.3924 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.04 Billion Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.02 Billion Dollars | 121.23 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.22 | -1.00 ↓ % | 1.04 ↑ % | 4.11 ↑ % | 3.50 Billion Dollars | 303.52 Million Dollars | 39.54 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 201.43 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7520 | -0.74 ↓ % | -0.79 ↓ % | 7.24 ↑ % | 3.05 Billion Dollars | 215.78 Million Dollars | 0.6575 |
| 26 | DeXe (DEXE) | 35.95 | -0.77 ↓ % | -11.48 ↓ % | 22.87 ↑ % | 3.01 Billion Dollars | 120.14 Million Dollars | 31.44 |
| 27 | Hedera (HBAR) | 0.0675707270 | -0.98 ↓ % | 0.92 ↑ % | -2.41 ↓ % | 2.96 Billion Dollars | 49.87 Million Dollars | 0.0590836410 |
| 28 | Avalanche (AVAX) | 6.697 | 0.03 ↑ % | 0.34 ↑ % | 4.67 ↑ % | 2.89 Billion Dollars | 207.11 Million Dollars | 5.856 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.85 Billion Dollars | 67.50 Million Dollars | 0.8742 |
| 30 | NEAR Protocol (NEAR) | 2.063 | -0.17 ↓ % | 1.30 ↑ % | 10.62 ↑ % | 2.68 Billion Dollars | 205.95 Million Dollars | 1.8040 |
| 31 | Cronos (CRO) | 0.0556384059 | -0.15 ↓ % | -0.23 ↓ % | -1.41 ↓ % | 2.56 Billion Dollars | 5.81 Million Dollars | 0.0486500552 |
| 32 | Shiba Inu (SHIB) | 0.0000042321 | -0.89 ↓ % | -0.23 ↓ % | -0.07 ↓ % | 2.49 Billion Dollars | 56.73 Million Dollars | 0.0000037005 |
| 33 | Tether Gold (XAUt) | 4,026.97 | -0.30 ↓ % | -0.65 ↓ % | -0.24 ↓ % | 2.47 Billion Dollars | 139.29 Million Dollars | 3,521.17 |
| 34 | Uniswap (UNI) | 3.640 | -0.11 ↓ % | -1.24 ↓ % | 10.61 ↑ % | 2.28 Billion Dollars | 162.69 Million Dollars | 3.183 |
| 35 | Bittensor (TAO) | 198.14 | -0.55 ↓ % | -2.91 ↓ % | -2.45 ↓ % | 2.20 Billion Dollars | 156.33 Million Dollars | 173.25 |
| 36 | PAX Gold (PAXG) | 4,026.01 | -0.29 ↓ % | -0.66 ↓ % | -0.31 ↓ % | 1.81 Billion Dollars | 98.01 Million Dollars | 3,520.33 |
| 37 | World Liberty Financial (WLFI) | 0.0567703548 | -0.18 ↓ % | -1.63 ↓ % | -4.12 ↓ % | 1.80 Billion Dollars | 29.70 Million Dollars | 0.0496398279 |
| 38 | OKB (OKB) | 81.65 | -0.55 ↓ % | 0.28 ↑ % | 3.88 ↑ % | 1.71 Billion Dollars | 17.64 Million Dollars | 71.39 |
| 39 | Aster (ASTER) | 0.6297 | -0.16 ↓ % | -0.05 ↓ % | 1.51 ↑ % | 1.70 Billion Dollars | 54.04 Million Dollars | 0.5506 |
| 40 | MemeCore (M) | 1.2630 | -2.00 ↓ % | 2.33 ↑ % | -3.60 ↓ % | 1.67 Billion Dollars | 15.08 Million Dollars | 1.1043 |
| 41 | Ondo (ONDO) | 0.3310840819 | -0.56 ↓ % | 5.07 ↑ % | 5.69 ↑ % | 1.61 Billion Dollars | 91.50 Million Dollars | 0.2894989280 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 140.73 Million Dollars | 0.8744 |
| 43 | Aave (AAVE) | 96.57 | -0.40 ↓ % | -3.50 ↓ % | 10.60 ↑ % | 1.49 Billion Dollars | 215.51 Million Dollars | 84.44 |
| 44 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 11.10 Million Dollars | 0.8736 |
| 45 | Sky (SKY) | 0.0617934240 | 0.10 ↑ % | 2.93 ↑ % | 13.56 ↑ % | 1.44 Billion Dollars | 18.19 Million Dollars | 0.0540319846 |
| 46 | Worldcoin (WLD) | 0.4058055151 | -1.69 ↓ % | -1.43 ↓ % | 7.48 ↑ % | 1.43 Billion Dollars | 186.95 Million Dollars | 0.3548351250 |
| 47 | Polkadot (DOT) | 0.8484 | -0.95 ↓ % | -1.05 ↓ % | 3.39 ↑ % | 1.44 Billion Dollars | 82.63 Million Dollars | 0.7418 |
| 48 | Mantle (MNT) | 0.4268048078 | -0.67 ↓ % | -0.10 ↓ % | 2.96 ↑ % | 1.41 Billion Dollars | 31.23 Million Dollars | 0.3731968435 |
| 49 | Internet Computer (ICP) | 2.203 | -0.42 ↓ % | -1.10 ↓ % | 0.84 ↑ % | 1.22 Billion Dollars | 33.57 Million Dollars | 1.9263 |
| 50 | Bitget Token (BGB) | 1.6852 | -0.23 ↓ % | -0.10 ↓ % | 2.64 ↑ % | 1.18 Billion Dollars | 9.78 Million Dollars | 1.4735 |
| 51 | Pepe (PEPE) | 0.0000027784 | -3.22 ↓ % | -2.33 ↓ % | 7.57 ↑ % | 1.15 Billion Dollars | 240.52 Million Dollars | 0.0000024294 |
| 52 | Ethereum Classic (ETC) | 7.104 | -0.16 ↓ % | 0.41 ↑ % | 3.33 ↑ % | 1.12 Billion Dollars | 32.20 Million Dollars | 6.212 |
| 53 | Morpho (MORPHO) | 2.055 | -0.09 ↓ % | 1.93 ↑ % | -2.23 ↓ % | 1.06 Billion Dollars | 18.52 Million Dollars | 1.7972 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 143.85 Million Dollars | 0.8738 |
| 55 | KuCoin Token (KCS) | 6.967 | -0.58 ↓ % | -1.35 ↓ % | 3.51 ↑ % | 955.58 Million Dollars | 2.88 Million Dollars | 6.092 |
| 56 | Stable (STABLE) | 0.0370911691 | 0.48 ↑ % | 1.29 ↑ % | 4.34 ↑ % | 909.06 Million Dollars | 14.46 Million Dollars | 0.0324324070 |
| 57 | POL (prev. MATIC) (POL) | 0.0835543352 | -0.27 ↓ % | -0.84 ↓ % | 9.41 ↑ % | 892.25 Million Dollars | 46.48 Million Dollars | 0.0730596601 |
| 58 | Pi (PI) | 0.0792432625 | -2.44 ↓ % | -0.04 ↓ % | -21.81 ↓ % | 867.06 Million Dollars | 23.91 Million Dollars | 0.0692900710 |
| 59 | JUST (JST) | 0.1008735502 | 1.11 ↑ % | 1.23 ↑ % | 5.21 ↑ % | 861.84 Million Dollars | 42.75 Million Dollars | 0.0882035297 |
| 60 | Audiera (BEAT) | 2.644 | -0.02 ↓ % | 2.37 ↑ % | 21.33 ↑ % | 817.84 Million Dollars | 22.63 Million Dollars | 2.312 |
| 61 | Cosmos (ATOM) | 1.5677 | -0.29 ↓ % | 0.85 ↑ % | 0.92 ↑ % | 814.06 Million Dollars | 23.25 Million Dollars | 1.3708 |
| 62 | Ethena (ENA) | 0.0840646294 | -0.51 ↓ % | 0.15 ↑ % | 14.61 ↑ % | 803.74 Million Dollars | 109.62 Million Dollars | 0.0735058598 |
| 63 | Kaspa (KAS) | 0.0289323990 | -0.10 ↓ % | 0.44 ↑ % | 0.10 ↑ % | 797.87 Million Dollars | 10.20 Million Dollars | 0.0252984029 |
| 64 | Render (RENDER) | 1.5256 | -0.58 ↓ % | 0.79 ↑ % | -0.24 ↓ % | 791.42 Million Dollars | 17.01 Million Dollars | 1.3339 |
| 65 | Quant (QNT) | 64.63 | -0.78 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 780.29 Million Dollars | 5.63 Million Dollars | 56.51 |
| 66 | Algorand (ALGO) | 0.0849120796 | -0.62 ↓ % | -0.23 ↓ % | 0.84 ↑ % | 761.54 Million Dollars | 15.90 Million Dollars | 0.0742468677 |
| 67 | 币安人生 (币安人生) | 0.7375 | -0.94 ↓ % | -5.70 ↓ % | 5.21 ↑ % | 737.49 Million Dollars | 16.60 Million Dollars | 0.6449 |
| 68 | GateToken (GT) | 6.700 | -0.51 ↓ % | -0.39 ↓ % | 1.68 ↑ % | 713.93 Million Dollars | 2.44 Million Dollars | 5.858 |
| 69 | Jupiter (JUP) | 0.2096939183 | -0.07 ↓ % | 0.25 ↑ % | -2.89 ↓ % | 696.25 Million Dollars | 24.95 Million Dollars | 0.1833557331 |
| 70 | Pump.fun (PUMP) | 0.0016762381 | 1.24 ↑ % | 10.53 ↑ % | 12.94 ↑ % | 672.29 Million Dollars | 138.95 Million Dollars | 0.0014656976 |
| 71 | Filecoin (FIL) | 0.7910 | -0.33 ↓ % | 1.85 ↑ % | 4.76 ↑ % | 631.25 Million Dollars | 47.90 Million Dollars | 0.6916 |
| 72 | Lighter (LIT) | 2.501 | -2.08 ↓ % | -4.50 ↓ % | 5.89 ↑ % | 625.22 Million Dollars | 57.98 Million Dollars | 2.187 |
| 73 | Flare (FLR) | 0.0066535392 | -0.59 ↓ % | -3.12 ↓ % | 1.66 ↑ % | 577.57 Million Dollars | 4.32 Million Dollars | 0.0058178347 |
| 74 | XDC Network (XDC) | 0.0274338236 | -0.56 ↓ % | 0.46 ↑ % | 1.37 ↑ % | 576.47 Million Dollars | 6.58 Million Dollars | 0.0239880531 |
| 75 | Arbitrum (ARB) | 0.0879705341 | -0.76 ↓ % | -4.71 ↓ % | 16.05 ↑ % | 559.74 Million Dollars | 89.80 Million Dollars | 0.0769211711 |
| 76 | Venice Token (VVV) | 11.21 | 2.24 ↑ % | 0.97 ↑ % | 3.72 ↑ % | 530.34 Million Dollars | 28.75 Million Dollars | 9.801 |
| 77 | Aptos (APT) | 0.6238 | -0.34 ↓ % | -0.23 ↓ % | 3.65 ↑ % | 526.85 Million Dollars | 36.47 Million Dollars | 0.5454 |
| 78 | Injective (INJ) | 5.103 | -0.28 ↓ % | 1.52 ↑ % | 9.06 ↑ % | 510.13 Million Dollars | 95.66 Million Dollars | 4.462 |
| 79 | Nexo (NEXO) | 0.7644 | -0.18 ↓ % | 1.73 ↑ % | 4.48 ↑ % | 493.94 Million Dollars | 7.34 Million Dollars | 0.6684 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 29.21 Million Dollars | 0.8723 |
| 81 | Aerodrome Finance (AERO) | 0.5082 | -1.20 ↓ % | 0.26 ↑ % | -2.88 ↓ % | 490.30 Million Dollars | 20.91 Million Dollars | 0.4443933393 |
| 82 | Midnight (NIGHT) | 0.0293724342 | -0.91 ↓ % | -1.73 ↓ % | -7.88 ↓ % | 487.80 Million Dollars | 17.42 Million Dollars | 0.0256831684 |
| 83 | PancakeSwap (CAKE) | 1.4233 | -0.27 ↓ % | 0.43 ↑ % | 4.09 ↑ % | 459.37 Million Dollars | 25.79 Million Dollars | 1.2445 |
| 84 | Dash (DASH) | 34.74 | -0.27 ↓ % | 2.01 ↑ % | 3.04 ↑ % | 443.57 Million Dollars | 63.63 Million Dollars | 30.38 |
| 85 | EURC (EURC) | 1.1435 | 0.03 ↑ % | 0.04 ↑ % | 0.31 ↑ % | 434.39 Million Dollars | 46.17 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048332473 | -0.61 ↓ % | -0.85 ↓ % | 3.05 ↑ % | 415.59 Million Dollars | 10.12 Million Dollars | 0.0042261769 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6084 | -0.37 ↓ % | 4.97 ↑ % | 16.70 ↑ % | 399.98 Million Dollars | 76.28 Million Dollars | 0.5319 |
| 88 | ether.fi (ETHFI) | 0.4288888966 | -1.90 ↓ % | 6.91 ↑ % | 8.68 ↑ % | 397.74 Million Dollars | 42.57 Million Dollars | 0.3750191646 |
| 89 | Pudgy Penguins (PENGU) | 0.0061354196 | -1.47 ↓ % | 3.12 ↑ % | 0.43 ↑ % | 385.67 Million Dollars | 62.96 Million Dollars | 0.0053647925 |
| 90 | Celestia (TIA) | 0.4113961304 | -0.09 ↓ % | 1.95 ↑ % | 6.97 ↑ % | 378.46 Million Dollars | 31.25 Million Dollars | 0.3597235422 |
| 91 | Pyth Network (PYTH) | 0.0475170000 | 0.77 ↑ % | 2.68 ↑ % | 13.53 ↑ % | 374.20 Million Dollars | 23.26 Million Dollars | 0.0415487222 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5657 | -0.18 ↓ % | 0.69 ↑ % | -3.05 ↓ % | 371.73 Million Dollars | 167.82 Million Dollars | 1.3691 |
| 93 | 0.1613729327 | -0.61 ↓ % | -0.86 ↓ % | 3.44 ↑ % | 361.59 Million Dollars | 121.14 Million Dollars | 0.1411040082 | |
| 94 | Sei (SEI) | 0.0481982612 | -1.04 ↓ % | -1.30 ↓ % | 3.58 ↑ % | 353.72 Million Dollars | 19.75 Million Dollars | 0.0421444150 |
| 95 | Sun [New] (SUN) | 0.0181635807 | -0.02 ↓ % | 0.08 ↑ % | -2.07 ↓ % | 349.31 Million Dollars | 59.95 Million Dollars | 0.0158821805 |
| 96 | SPX6900 (SPX) | 0.3727270259 | -1.07 ↓ % | -2.70 ↓ % | 0.93 ↑ % | 347.01 Million Dollars | 10.17 Million Dollars | 0.3259113933 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 347.24 Million Dollars | 173.81 Million Dollars | 0.8721 |
| 98 | Terra Classic (LUNC) | 0.0000599503 | -0.52 ↓ % | -1.05 ↓ % | 1.42 ↑ % | 331.07 Million Dollars | 9.89 Million Dollars | 0.0000524204 |
| 99 | Bonk (BONK) | 0.0000037431 | -0.59 ↓ % | -3.97 ↓ % | -6.30 ↓ % | 329.37 Million Dollars | 32.58 Million Dollars | 0.0000032729 |
| 100 | Curve DAO Token (CRV) | 0.2141233238 | -1.22 ↓ % | -5.39 ↓ % | 5.17 ↑ % | 327.40 Million Dollars | 41.62 Million Dollars | 0.1872287920 |
