Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,241.33 | 0.09 ↑ % | -2.38 ↓ % | -4.50 ↓ % | 1,227.76 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.30 | 0.25 ↑ % | -2.33 ↓ % | -6.52 ↓ % | 197.23 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.67 | 0.13 ↑ % | -2.63 ↓ % | -4.60 ↓ % | 75.84 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 73.76 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0688 | -0.03 ↓ % | -2.00 ↓ % | -8.41 ↓ % | 66.33 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.31 | 0.35 ↑ % | -1.90 ↓ % | -4.16 ↓ % | 39.65 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264280917 | -0.58 ↓ % | -1.38 ↓ % | 2.07 ↑ % | 30.96 Billion Dollars | 965.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.86 | 0.37 ↑ % | 1.11 ↑ % | -12.15 ↓ % | 15.91 Billion Dollars | 683.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755753587 | -0.30 ↓ % | -4.18 ↓ % | -10.63 ↓ % | 12.89 Billion Dollars | 996.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | 0.06 ↑ % | -0.66 ↓ % | -1.65 ↓ % | 8.71 Billion Dollars | 594.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.01 | -0.36 ↓ % | -1.91 ↓ % | -13.48 ↓ % | 6.88 Billion Dollars | 497.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819977008 | 0.01 ↑ % | -4.94 ↓ % | -25.04 ↓ % | 6.17 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530153773 | 0.60 ↑ % | 1.71 ↑ % | -7.29 ↓ % | 5.95 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.60 | -0.28 ↓ % | -3.47 ↓ % | -4.87 ↓ % | 5.83 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.449 | 0.24 ↑ % | -2.01 ↓ % | -7.70 ↓ % | 5.42 Billion Dollars | 312.15 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1474535398 | -0.03 ↓ % | -0.73 ↓ % | -11.10 ↓ % | 5.36 Billion Dollars | 598.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5706 | -0.36 ↓ % | -2.76 ↓ % | -4.82 ↓ % | 4.24 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.10 | 0.23 ↑ % | 0.55 ↑ % | -5.83 ↓ % | 3.89 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735391959 | 0.43 ↑ % | -3.98 ↓ % | -8.93 ↓ % | 3.20 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.21 | -0.24 ↓ % | -2.27 ↓ % | -6.46 ↓ % | 3.19 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6895 | -0.14 ↓ % | -1.40 ↓ % | -7.83 ↓ % | 2.78 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.393 | -0.26 ↓ % | -0.47 ↓ % | -3.90 ↓ % | 2.76 Billion Dollars | 359.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0558260856 | -0.20 ↓ % | -1.48 ↓ % | -5.59 ↓ % | 2.57 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043533 | -0.30 ↓ % | -4.29 ↓ % | -10.07 ↓ % | 2.57 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9016 | -1.79 ↓ % | -3.68 ↓ % | -14.81 ↓ % | 2.47 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,990.39 | 0.40 ↑ % | -0.48 ↓ % | -5.78 ↓ % | 2.45 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.33 | -0.59 ↓ % | -2.20 ↓ % | -10.18 ↓ % | 2.39 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0608679085 | 0.07 ↑ % | 4.10 ↑ % | 0.25 ↑ % | 1.93 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.01 | -0.19 ↓ % | 0.84 ↑ % | 57.91 ↑ % | 1.93 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.908 | -0.33 ↓ % | -1.01 ↓ % | -7.36 ↓ % | 1.81 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.10 | 0.34 ↑ % | -0.64 ↓ % | -6.05 ↓ % | 1.80 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4946322369 | -2.96 ↓ % | -9.28 ↓ % | -22.02 ↓ % | 1.71 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6174 | -0.04 ↓ % | -1.56 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5025 | -0.06 ↓ % | -2.41 ↓ % | -6.90 ↓ % | 1.66 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.80 | -0.30 ↓ % | -2.88 ↓ % | 3.44 ↑ % | 1.59 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3099209467 | -0.86 ↓ % | 0.99 ↑ % | -15.38 ↓ % | 1.51 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8741 | -0.25 ↓ % | -3.29 ↓ % | -10.58 ↓ % | 1.48 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9969 | -0.23 ↓ % | -0.16 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1252150072 | -0.68 ↓ % | -2.86 ↓ % | -4.47 ↓ % | 1.35 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.03 | 0.93 ↑ % | 7.99 ↑ % | 11.01 ↑ % | 1.26 Billion Dollars | 472.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531546678 | -0.22 ↓ % | -3.78 ↓ % | -8.32 ↓ % | 1.24 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.214 | -0.73 ↓ % | 0.84 ↑ % | -2.48 ↓ % | 1.23 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8686 | 9.34 ↑ % | -69.51 ↓ % | -70.94 ↓ % | 1.14 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6542 | -0.13 ↓ % | -3.32 ↓ % | -8.24 ↓ % | 1.16 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.042 | -0.22 ↓ % | 0.20 ↑ % | -1.94 ↓ % | 1.11 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024714 | -0.94 ↓ % | -6.82 ↓ % | -14.29 ↓ % | 1.02 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.995 | 0.83 ↑ % | -2.07 ↓ % | -3.28 ↓ % | 941.88 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7818 | 0.70 ↑ % | 6.89 ↑ % | -9.89 ↓ % | 906.53 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0369685860 | -0.89 ↓ % | 8.06 ↑ % | 9.73 ↑ % | 883.96 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6118 | -1.03 ↓ % | -1.95 ↓ % | -11.98 ↓ % | 831.21 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.64 | 0.26 ↑ % | -1.88 ↓ % | -3.41 ↓ % | 816.64 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5437 | -0.22 ↓ % | -3.21 ↓ % | -9.38 ↓ % | 800.82 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888357501 | 0.22 ↑ % | -2.19 ↓ % | -13.01 ↓ % | 793.70 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0839388971 | -0.53 ↓ % | -1.39 ↓ % | -10.07 ↓ % | 780.11 Million Dollars | 150.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719714163 | -0.97 ↓ % | -6.05 ↓ % | -6.84 ↓ % | 767.73 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278569895 | 0.22 ↑ % | -1.67 ↓ % | -9.83 ↓ % | 766.98 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2274344891 | -0.57 ↓ % | 3.63 ↑ % | 21.00 ↑ % | 755.15 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | -0.28 ↓ % | 0.17 ↑ % | 0.05 ↑ % | 709.92 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814957993 | 0.47 ↑ % | -2.93 ↓ % | -1.46 ↓ % | 696.28 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.514 | 0.18 ↑ % | -2.11 ↓ % | -0.47 ↓ % | 694.02 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | -0.28 ↓ % | -3.61 ↓ % | -14.01 ↓ % | 610.41 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287621185 | 0.01 ↑ % | -1.04 ↓ % | -6.17 ↓ % | 604.26 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069710458 | -0.01 ↓ % | 0.08 ↑ % | -6.17 ↓ % | 603.57 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7529 | -0.02 ↓ % | -2.74 ↓ % | -4.59 ↓ % | 595.73 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8922 | 2.94 ↑ % | -6.37 ↓ % | 27.46 ↑ % | 544.99 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0322798218 | -0.28 ↓ % | 2.23 ↑ % | 7.21 ↑ % | 536.08 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6212 | -0.83 ↓ % | -2.98 ↓ % | -4.94 ↓ % | 517.06 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.45 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5053 | -0.76 ↓ % | -1.76 ↓ % | 5.63 ↑ % | 484.10 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756743722 | -0.48 ↓ % | -3.61 ↓ % | -10.92 ↓ % | 481.50 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7448 | -0.56 ↓ % | -3.23 ↓ % | -7.89 ↓ % | 481.23 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.33 | 0.08 ↑ % | -3.99 ↓ % | -4.58 ↓ % | 437.70 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012634167 | -0.19 ↓ % | -8.90 ↓ % | -15.03 ↓ % | 436.05 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3206 | 0.08 ↑ % | -1.63 ↓ % | -2.34 ↓ % | 427.38 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | 0.01 ↑ % | 0.06 ↑ % | -1.05 ↓ % | 426.12 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.186 | 0.28 ↑ % | -3.94 ↓ % | -20.04 ↓ % | 418.43 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0576197411 | -1.10 ↓ % | 7.42 ↑ % | 6.37 ↑ % | 415.89 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6240 | -0.11 ↓ % | 4.77 ↑ % | -0.28 ↓ % | 406.00 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6884 | -0.35 ↓ % | -2.75 ↓ % | -9.51 ↓ % | 400.84 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045132946 | -0.37 ↓ % | -3.31 ↓ % | -9.31 ↓ % | 388.08 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | 0.1707943604 | -1.35 ↓ % | -1.80 ↓ % | -14.16 ↓ % | 385.81 Million Dollars | 125.93 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060442037 | 0.30 ↑ % | -2.62 ↓ % | -10.81 ↓ % | 379.94 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042210 | -0.40 ↓ % | -3.62 ↓ % | -8.58 ↓ % | 371.43 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5369 | -0.59 ↓ % | -5.45 ↓ % | -10.50 ↓ % | 352.75 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 348.96 Million Dollars | 308.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3676549337 | -1.02 ↓ % | -0.64 ↓ % | -5.20 ↓ % | 338.22 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613592 | 0.25 ↑ % | -2.30 ↓ % | -14.36 ↓ % | 339.27 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6795 | 0.96 ↑ % | -1.36 ↓ % | -5.17 ↓ % | 330.93 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170708972 | -0.26 ↓ % | -1.28 ↓ % | -0.41 ↓ % | 328.29 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3533773074 | 0.32 ↑ % | 2.54 ↑ % | -2.19 ↓ % | 327.71 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1707677809 | 0.06 ↑ % | -2.32 ↓ % | -8.46 ↓ % | 309.88 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3300976101 | -0.32 ↓ % | -6.01 ↓ % | -16.36 ↓ % | 307.32 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
